2015-10-03T19:50:00.107Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.749 1504.4808 20:51:55.91M 2015-10-03T19:50:00.307Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4796 20:51:56.13M 2015-10-03T19:50:00.513Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.750 1504.4792 20:51:56.33M 2015-10-03T19:50:00.717Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4797 20:51:56.52M 2015-10-03T19:50:00.917Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4797 20:51:56.73M 2015-10-03T19:50:01.117Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4791 20:51:56.92M 2015-10-03T19:50:01.322Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4789 20:51:57.14M 2015-10-03T19:50:01.522Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.752 1504.4803 20:51:57.34M 2015-10-03T19:50:01.727Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4810 20:51:57.54M 2015-10-03T19:50:01.932Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.939 34.754 1504.4806 20:51:57.74M 2015-10-03T19:50:02.137Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.939 34.754 1504.4803 20:51:57.94M 2015-10-03T19:50:02.337Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.939 34.753 1504.4799 20:51:58.16M 2015-10-03T19:50:02.557Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4808 20:51:58.36M 2015-10-03T19:50:02.742Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.754 1504.4801 20:51:58.57M 2015-10-03T19:50:02.947Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.939 34.754 1504.4807 20:51:58.75M 2015-10-03T19:50:03.153Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.939 34.753 1504.4810 20:51:58.95M 2015-10-03T19:50:03.355Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4816 20:51:59.17M 2015-10-03T19:50:03.557Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4810 20:51:59.37M 2015-10-03T19:50:03.757Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.752 1504.4808 20:51:59.57M 2015-10-03T19:50:03.962Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.752 1504.4811 20:51:59.77M 2015-10-03T19:50:04.167Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4800 20:51:59.97M 2015-10-03T19:50:04.367Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.752 1504.4784 20:52:00.19M 2015-10-03T19:50:04.572Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.752 1504.4778 20:52:00.39M 2015-10-03T19:50:04.772Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.752 1504.4781 20:52:00.59M 2015-10-03T19:50:04.977Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4768 20:52:00.78M 2015-10-03T19:50:05.191Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.935 34.751 1504.4773 20:52:01.00M 2015-10-03T19:50:05.382Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4779 20:52:01.20M 2015-10-03T19:50:05.587Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4789 20:52:01.40M 2015-10-03T19:50:05.793Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4797 20:52:01.60M 2015-10-03T19:50:05.992Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.752 1504.4800 20:52:01.80M 2015-10-03T19:50:06.194Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4811 20:52:02.02M 2015-10-03T19:50:06.397Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4814 20:52:02.21M 2015-10-03T19:50:06.631Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4819 20:52:02.41M 2015-10-03T19:50:06.802Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4824 20:52:02.61M 2015-10-03T19:50:07.022Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4824 20:52:02.81M 2015-10-03T19:50:07.207Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4833 20:52:03.05M 2015-10-03T19:50:07.412Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4839 20:52:03.23M 2015-10-03T19:50:07.613Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4840 20:52:03.43M 2015-10-03T19:50:07.818Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.751 1504.4836 20:52:03.63M 2015-10-03T19:50:08.023Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4847 20:52:03.82M 2015-10-03T19:50:08.228Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4856 20:52:04.05M 2015-10-03T19:50:08.433Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.939 34.752 1504.4852 20:52:04.25M 2015-10-03T19:50:08.635Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.944 34.757 1504.4919 20:52:04.45M 2015-10-03T19:50:08.838Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.943 34.756 1504.4904 20:52:04.64M 2015-10-03T19:50:09.037Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4888 20:52:04.84M 2015-10-03T19:50:09.243Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4875 20:52:05.06M 2015-10-03T19:50:09.443Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.940 34.754 1504.4861 20:52:05.26M 2015-10-03T19:50:09.648Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.939 34.753 1504.4843 20:52:05.46M 2015-10-03T19:50:09.847Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.939 34.753 1504.4838 20:52:05.66M 2015-10-03T19:50:10.053Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4827 20:52:05.86M 2015-10-03T19:50:10.258Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4821 20:52:06.08M 2015-10-03T19:50:10.458Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4823 20:52:06.27M 2015-10-03T19:50:10.663Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4818 20:52:06.47M 2015-10-03T19:50:10.863Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:52:06.67M 2015-10-03T19:50:11.068Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4816 20:52:06.87M 2015-10-03T19:50:11.275Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4800 20:52:07.09M 2015-10-03T19:50:11.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4796 20:52:07.29M 2015-10-03T19:50:11.678Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4794 20:52:07.50M 2015-10-03T19:50:11.878Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:52:07.69M 2015-10-03T19:50:12.083Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4795 20:52:07.89M 2015-10-03T19:50:12.288Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4796 20:52:08.11M 2015-10-03T19:50:12.495Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4796 20:52:08.31M 2015-10-03T19:50:12.693Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4792 20:52:08.50M 2015-10-03T19:50:12.893Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4792 20:52:08.70M 2015-10-03T19:50:13.098Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4794 20:52:08.90M 2015-10-03T19:50:13.303Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:52:09.12M 2015-10-03T19:50:13.503Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4788 20:52:09.32M 2015-10-03T19:50:13.708Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4789 20:52:09.52M 2015-10-03T19:50:13.915Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.750 1504.4773 20:52:09.72M 2015-10-03T19:50:14.114Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4763 20:52:09.92M 2015-10-03T19:50:14.318Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4772 20:52:10.14M 2015-10-03T19:50:14.518Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4778 20:52:10.34M 2015-10-03T19:50:14.723Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4788 20:52:10.53M 2015-10-03T19:50:14.928Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4786 20:52:10.73M 2015-10-03T19:50:15.128Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4784 20:52:10.93M 2015-10-03T19:50:15.333Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4774 20:52:11.15M 2015-10-03T19:50:15.538Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4769 20:52:11.35M 2015-10-03T19:50:15.738Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4774 20:52:11.55M 2015-10-03T19:50:15.958Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4780 20:52:11.75M 2015-10-03T19:50:16.143Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4784 20:52:11.96M 2015-10-03T19:50:16.348Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4779 20:52:12.17M 2015-10-03T19:50:16.548Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.748 1504.4792 20:52:12.37M 2015-10-03T19:50:16.791Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4810 20:52:12.56M 2015-10-03T19:50:16.958Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4819 20:52:12.76M 2015-10-03T19:50:17.158Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.749 1504.4830 20:52:12.96M 2015-10-03T19:50:17.363Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 20:52:13.18M 2015-10-03T19:50:17.568Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4833 20:52:13.38M 2015-10-03T19:50:17.763Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4838 20:52:13.58M 2015-10-03T19:50:17.973Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4838 20:52:13.77M 2015-10-03T19:50:18.178Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4835 20:52:14.00M 2015-10-03T19:50:18.378Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 20:52:14.20M 2015-10-03T19:50:18.578Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4839 20:52:14.39M 2015-10-03T19:50:18.783Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4835 20:52:14.59M 2015-10-03T19:50:18.988Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4819 20:52:14.79M 2015-10-03T19:50:19.188Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4819 20:52:15.01M 2015-10-03T19:50:19.395Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4822 20:52:15.21M 2015-10-03T19:50:19.598Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4813 20:52:15.41M 2015-10-03T19:50:19.798Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4802 20:52:15.61M 2015-10-03T19:50:20.003Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4805 20:52:15.81M 2015-10-03T19:50:20.208Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 20:52:16.03M 2015-10-03T19:50:20.423Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:52:16.23M 2015-10-03T19:50:20.613Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4800 20:52:16.44M 2015-10-03T19:50:20.813Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4789 20:52:16.62M 2015-10-03T19:50:21.013Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4797 20:52:16.82M 2015-10-03T19:50:21.218Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4799 20:52:17.04M 2015-10-03T19:50:21.423Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4799 20:52:17.24M 2015-10-03T19:50:21.623Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4802 20:52:17.44M 2015-10-03T19:50:21.828Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4807 20:52:17.64M 2015-10-03T19:50:22.028Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4802 20:52:17.84M 2015-10-03T19:50:22.233Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4796 20:52:18.05M 2015-10-03T19:50:22.438Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4789 20:52:18.25M 2015-10-03T19:50:22.643Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4791 20:52:18.45M 2015-10-03T19:50:22.843Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4785 20:52:18.65M 2015-10-03T19:50:23.048Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4786 20:52:18.85M 2015-10-03T19:50:23.248Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4791 20:52:19.07M 2015-10-03T19:50:23.453Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4788 20:52:19.27M 2015-10-03T19:50:23.658Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4785 20:52:19.47M 2015-10-03T19:50:23.858Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4788 20:52:19.67M 2015-10-03T19:50:24.063Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4781 20:52:19.87M 2015-10-03T19:50:24.268Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4774 20:52:20.09M 2015-10-03T19:50:24.468Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4777 20:52:20.29M 2015-10-03T19:50:24.671Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4774 20:52:20.48M 2015-10-03T19:50:24.893Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4778 20:52:20.68M 2015-10-03T19:50:25.078Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.936 34.751 1504.4785 20:52:20.90M 2015-10-03T19:50:25.278Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.937 34.751 1504.4799 20:52:21.10M 2015-10-03T19:50:25.483Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.937 34.750 1504.4817 20:52:21.30M 2015-10-03T19:50:25.688Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4821 20:52:21.50M 2015-10-03T19:50:25.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4829 20:52:21.70M 2015-10-03T19:50:26.093Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4827 20:52:21.90M 2015-10-03T19:50:26.293Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4828 20:52:22.12M 2015-10-03T19:50:26.498Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4829 20:52:22.31M 2015-10-03T19:50:26.703Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4823 20:52:22.51M 2015-10-03T19:50:26.903Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4816 20:52:22.71M 2015-10-03T19:50:27.108Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4801 20:52:22.91M 2015-10-03T19:50:27.308Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4795 20:52:23.13M 2015-10-03T19:50:27.513Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:52:23.33M 2015-10-03T19:50:27.719Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4795 20:52:23.53M 2015-10-03T19:50:27.919Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4790 20:52:23.73M 2015-10-03T19:50:28.118Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4790 20:52:23.93M 2015-10-03T19:50:28.328Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:52:24.14M 2015-10-03T19:50:28.528Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4813 20:52:24.35M 2015-10-03T19:50:28.733Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4834 20:52:24.54M 2015-10-03T19:50:28.933Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4838 20:52:24.74M 2015-10-03T19:50:29.138Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4843 20:52:24.94M 2015-10-03T19:50:29.358Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4838 20:52:25.16M 2015-10-03T19:50:29.543Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4844 20:52:25.37M 2015-10-03T19:50:29.744Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4847 20:52:25.56M 2015-10-03T19:50:29.948Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4858 20:52:25.76M 2015-10-03T19:50:30.153Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4858 20:52:25.96M 2015-10-03T19:50:30.355Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4851 20:52:26.18M 2015-10-03T19:50:30.558Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4847 20:52:26.37M 2015-10-03T19:50:30.758Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4843 20:52:26.57M 2015-10-03T19:50:30.964Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4835 20:52:26.77M 2015-10-03T19:50:31.168Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4830 20:52:26.97M 2015-10-03T19:50:31.368Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.750 1504.4813 20:52:27.19M 2015-10-03T19:50:31.574Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.750 1504.4808 20:52:27.38M 2015-10-03T19:50:31.779Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4805 20:52:27.59M 2015-10-03T19:50:31.979Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4799 20:52:27.79M 2015-10-03T19:50:32.184Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4807 20:52:28.01M 2015-10-03T19:50:32.389Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4806 20:52:28.20M 2015-10-03T19:50:32.589Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4800 20:52:28.40M 2015-10-03T19:50:32.794Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4797 20:52:28.60M 2015-10-03T19:50:32.995Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4805 20:52:28.80M 2015-10-03T19:50:33.199Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4800 20:52:29.02M 2015-10-03T19:50:33.404Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.752 1504.4805 20:52:29.22M 2015-10-03T19:50:33.604Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4807 20:52:29.42M 2015-10-03T19:50:33.824Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4812 20:52:29.62M 2015-10-03T19:50:34.009Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.938 34.752 1504.4807 20:52:29.83M 2015-10-03T19:50:34.214Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4821 20:52:30.04M 2015-10-03T19:50:34.414Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.938 34.752 1504.4824 20:52:30.24M 2015-10-03T19:50:34.619Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4832 20:52:30.43M 2015-10-03T19:50:34.824Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.937 34.750 1504.4835 20:52:30.63M 2015-10-03T19:50:35.024Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.937 34.749 1504.4840 20:52:30.83M 2015-10-03T19:50:35.229Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.937 34.749 1504.4841 20:52:31.05M 2015-10-03T19:50:35.434Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.936 34.749 1504.4840 20:52:31.25M 2015-10-03T19:50:35.635Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4850 20:52:31.45M 2015-10-03T19:50:35.839Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4850 20:52:31.65M 2015-10-03T19:50:36.039Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4839 20:52:31.85M 2015-10-03T19:50:36.239Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4845 20:52:32.06M 2015-10-03T19:50:36.444Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4847 20:52:32.26M 2015-10-03T19:50:36.649Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4854 20:52:32.46M 2015-10-03T19:50:36.854Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4846 20:52:32.66M 2015-10-03T19:50:37.054Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4845 20:52:32.86M 2015-10-03T19:50:37.259Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4840 20:52:33.08M 2015-10-03T19:50:37.459Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4846 20:52:33.28M 2015-10-03T19:50:37.664Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4847 20:52:33.48M 2015-10-03T19:50:37.869Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4846 20:52:33.68M 2015-10-03T19:50:38.069Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.751 1504.4844 20:52:33.88M 2015-10-03T19:50:38.289Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4836 20:52:34.09M 2015-10-03T19:50:38.479Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4838 20:52:34.31M 2015-10-03T19:50:38.679Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.752 1504.4850 20:52:34.50M 2015-10-03T19:50:38.884Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4854 20:52:34.69M 2015-10-03T19:50:39.084Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4860 20:52:34.89M 2015-10-03T19:50:39.289Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.940 34.753 1504.4866 20:52:35.11M 2015-10-03T19:50:39.494Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4855 20:52:35.31M 2015-10-03T19:50:39.699Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.940 34.753 1504.4867 20:52:35.51M 2015-10-03T19:50:39.899Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.940 34.753 1504.4874 20:52:35.71M 2015-10-03T19:50:40.104Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.940 34.753 1504.4869 20:52:35.91M 2015-10-03T19:50:40.304Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.940 34.753 1504.4863 20:52:36.13M 2015-10-03T19:50:40.509Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4863 20:52:36.32M 2015-10-03T19:50:40.709Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4855 20:52:36.52M 2015-10-03T19:50:40.951Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4850 20:52:36.72M 2015-10-03T19:50:41.114Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.939 34.753 1504.4841 20:52:36.92M 2015-10-03T19:50:41.319Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.939 34.753 1504.4850 20:52:37.14M 2015-10-03T19:50:41.524Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.939 34.753 1504.4844 20:52:37.34M 2015-10-03T19:50:41.724Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.939 34.750 1504.4908 20:52:37.54M 2015-10-03T19:50:41.929Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.938 34.749 1504.4912 20:52:37.74M 2015-10-03T19:50:42.134Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.938 34.748 1504.4908 20:52:37.94M 2015-10-03T19:50:42.334Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.937 34.748 1504.4902 20:52:38.15M 2015-10-03T19:50:42.539Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.937 34.748 1504.4906 20:52:38.35M 2015-10-03T19:50:42.759Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.747 1504.4906 20:52:38.55M 2015-10-03T19:50:42.944Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.937 34.747 1504.4902 20:52:38.77M 2015-10-03T19:50:43.144Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.937 34.753 1504.4763 20:52:38.95M 2015-10-03T19:50:43.349Z|I-OCEAN7-304-XXXX| 27.35 14.262 41.937 34.753 1504.4747 20:52:39.17M 2015-10-03T19:50:43.555Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.936 34.753 1504.4741 20:52:39.37M 2015-10-03T19:50:43.754Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.936 34.753 1504.4730 20:52:39.57M 2015-10-03T19:50:43.959Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.935 34.753 1504.4722 20:52:39.77M 2015-10-03T19:50:44.159Z|I-OCEAN7-304-XXXX| 27.37 14.261 41.935 34.753 1504.4713 20:52:39.96M 2015-10-03T19:50:44.391Z|I-OCEAN7-304-XXXX| 27.40 14.261 41.935 34.752 1504.4713 20:52:40.18M 2015-10-03T19:50:44.569Z|I-OCEAN7-304-XXXX| 27.41 14.261 41.935 34.753 1504.4713 20:52:40.38M 2015-10-03T19:50:44.791Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.935 34.752 1504.4720 20:52:40.58M 2015-10-03T19:50:44.974Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.935 34.752 1504.4729 20:52:40.78M 2015-10-03T19:50:45.179Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.934 34.751 1504.4733 20:52:41.00M 2015-10-03T19:50:45.379Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.934 34.750 1504.4730 20:52:41.20M 2015-10-03T19:50:45.584Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.934 34.750 1504.4734 20:52:41.40M 2015-10-03T19:50:45.784Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4755 20:52:41.60M 2015-10-03T19:50:45.991Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4767 20:52:41.80M 2015-10-03T19:50:46.195Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4779 20:52:42.01M 2015-10-03T19:50:46.394Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4779 20:52:42.21M 2015-10-03T19:50:46.599Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4775 20:52:42.41M 2015-10-03T19:50:46.799Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4777 20:52:42.61M 2015-10-03T19:50:47.004Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4777 20:52:42.81M 2015-10-03T19:50:47.224Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4785 20:52:43.03M 2015-10-03T19:50:47.409Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4783 20:52:43.25M 2015-10-03T19:50:47.614Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4788 20:52:43.43M 2015-10-03T19:50:47.814Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4795 20:52:43.63M 2015-10-03T19:50:48.019Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.751 1504.4794 20:52:43.82M 2015-10-03T19:50:48.224Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4796 20:52:44.05M 2015-10-03T19:50:48.424Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.751 1504.4791 20:52:44.24M 2015-10-03T19:50:48.629Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4802 20:52:44.44M 2015-10-03T19:50:48.837Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4803 20:52:44.64M 2015-10-03T19:50:49.034Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.752 1504.4795 20:52:44.84M 2015-10-03T19:50:49.272Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4789 20:52:45.06M 2015-10-03T19:50:49.439Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4791 20:52:45.26M 2015-10-03T19:50:49.644Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4801 20:52:45.46M 2015-10-03T19:50:49.849Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4811 20:52:45.66M 2015-10-03T19:50:50.049Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4822 20:52:45.86M 2015-10-03T19:50:50.254Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4825 20:52:46.07M 2015-10-03T19:50:50.454Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.751 1504.4830 20:52:46.27M 2015-10-03T19:50:50.659Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.751 1504.4829 20:52:46.47M 2015-10-03T19:50:50.864Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4832 20:52:46.67M 2015-10-03T19:50:51.064Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.750 1504.4827 20:52:46.87M 2015-10-03T19:50:51.269Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4829 20:52:47.09M 2015-10-03T19:50:51.469Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4834 20:52:47.29M 2015-10-03T19:50:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4839 20:52:47.49M 2015-10-03T19:50:51.874Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4847 20:52:47.70M 2015-10-03T19:50:52.079Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4856 20:52:47.88M 2015-10-03T19:50:52.285Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.938 34.750 1504.4860 20:52:48.10M 2015-10-03T19:50:52.485Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.938 34.750 1504.4865 20:52:48.30M 2015-10-03T19:50:52.690Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.751 1504.4865 20:52:48.50M 2015-10-03T19:50:52.895Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.750 1504.4868 20:52:48.70M 2015-10-03T19:50:53.095Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4863 20:52:48.90M 2015-10-03T19:50:53.299Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4865 20:52:49.12M 2015-10-03T19:50:53.512Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4867 20:52:49.32M 2015-10-03T19:50:53.704Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4871 20:52:49.52M 2015-10-03T19:50:53.909Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4872 20:52:49.72M 2015-10-03T19:50:54.109Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4878 20:52:49.92M 2015-10-03T19:50:54.352Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4878 20:52:50.13M 2015-10-03T19:50:54.520Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4874 20:52:50.33M 2015-10-03T19:50:54.719Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.937 34.749 1504.4861 20:52:50.53M 2015-10-03T19:50:54.919Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4861 20:52:50.73M 2015-10-03T19:50:55.125Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4861 20:52:50.93M 2015-10-03T19:50:55.351Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.937 34.749 1504.4862 20:52:51.15M 2015-10-03T19:50:55.535Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.937 34.749 1504.4862 20:52:51.35M 2015-10-03T19:50:55.729Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4863 20:52:51.55M 2015-10-03T19:50:55.935Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.750 1504.4855 20:52:51.74M 2015-10-03T19:50:56.156Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.750 1504.4845 20:52:51.94M 2015-10-03T19:50:56.345Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4849 20:52:52.18M 2015-10-03T19:50:56.552Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.938 34.751 1504.4834 20:52:52.36M 2015-10-03T19:50:56.750Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4824 20:52:52.56M 2015-10-03T19:50:56.955Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4827 20:52:52.76M 2015-10-03T19:50:57.155Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4828 20:52:52.96M 2015-10-03T19:50:57.360Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.751 1504.4841 20:52:53.18M 2015-10-03T19:50:57.560Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4846 20:52:53.38M 2015-10-03T19:50:57.765Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4849 20:52:53.57M 2015-10-03T19:50:57.965Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4845 20:52:53.77M 2015-10-03T19:50:58.170Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4841 20:52:53.97M 2015-10-03T19:50:58.375Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4830 20:52:54.19M 2015-10-03T19:50:58.575Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4827 20:52:54.39M 2015-10-03T19:50:58.780Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4817 20:52:54.59M 2015-10-03T19:50:58.985Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4816 20:52:54.79M 2015-10-03T19:50:59.185Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4810 20:52:55.01M 2015-10-03T19:50:59.390Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4797 20:52:55.21M 2015-10-03T19:50:59.595Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.748 1504.4806 20:52:55.41M 2015-10-03T19:50:59.795Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.748 1504.4806 20:52:55.61M