2015-10-03T19:49:00.025Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4719 20:50:55.81M 2015-10-03T19:49:00.210Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4724 20:50:56.05M 2015-10-03T19:49:00.415Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4727 20:50:56.23M 2015-10-03T19:49:00.620Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4729 20:50:56.43M 2015-10-03T19:49:00.820Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4745 20:50:56.63M 2015-10-03T19:49:01.025Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4757 20:50:56.83M 2015-10-03T19:49:01.225Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.744 1504.4764 20:50:57.05M 2015-10-03T19:49:01.430Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.744 1504.4758 20:50:57.24M 2015-10-03T19:49:01.635Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:50:57.44M 2015-10-03T19:49:01.835Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4758 20:50:57.64M 2015-10-03T19:49:02.071Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4763 20:50:57.84M 2015-10-03T19:49:02.245Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4749 20:50:58.06M 2015-10-03T19:49:02.445Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4745 20:50:58.26M 2015-10-03T19:49:02.650Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4764 20:50:58.46M 2015-10-03T19:49:02.850Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4768 20:50:58.66M 2015-10-03T19:49:03.055Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4767 20:50:58.86M 2015-10-03T19:49:03.250Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4768 20:50:59.08M 2015-10-03T19:49:03.460Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.743 1504.4761 20:50:59.27M 2015-10-03T19:49:03.660Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4755 20:50:59.47M 2015-10-03T19:49:03.865Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4749 20:50:59.67M 2015-10-03T19:49:04.071Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4738 20:50:59.87M 2015-10-03T19:49:04.270Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4731 20:51:00.09M 2015-10-03T19:49:04.490Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4735 20:51:00.29M 2015-10-03T19:49:04.680Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.928 34.742 1504.4730 20:51:00.50M 2015-10-03T19:49:04.880Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.928 34.742 1504.4738 20:51:00.69M 2015-10-03T19:49:05.085Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4736 20:51:00.89M 2015-10-03T19:49:05.285Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4738 20:51:01.10M 2015-10-03T19:49:05.490Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4739 20:51:01.30M 2015-10-03T19:49:05.695Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4729 20:51:01.50M 2015-10-03T19:49:05.895Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4725 20:51:01.70M 2015-10-03T19:49:06.100Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4733 20:51:01.90M 2015-10-03T19:49:06.300Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4738 20:51:02.12M 2015-10-03T19:49:06.505Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4746 20:51:02.32M 2015-10-03T19:49:06.710Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4753 20:51:02.52M 2015-10-03T19:49:06.910Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4755 20:51:02.72M 2015-10-03T19:49:07.115Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4769 20:51:02.92M 2015-10-03T19:49:07.320Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4779 20:51:03.13M 2015-10-03T19:49:07.520Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4774 20:51:03.33M 2015-10-03T19:49:07.725Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4768 20:51:03.53M 2015-10-03T19:49:07.925Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4769 20:51:03.73M 2015-10-03T19:49:08.130Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:51:03.93M 2015-10-03T19:49:08.330Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:04.15M 2015-10-03T19:49:08.535Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:04.35M 2015-10-03T19:49:08.740Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4774 20:51:04.55M 2015-10-03T19:49:08.955Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4772 20:51:04.75M 2015-10-03T19:49:09.140Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4761 20:51:04.96M 2015-10-03T19:49:09.345Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4750 20:51:05.16M 2015-10-03T19:49:09.550Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4741 20:51:05.36M 2015-10-03T19:49:09.755Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4725 20:51:05.56M 2015-10-03T19:49:09.955Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4720 20:51:05.76M 2015-10-03T19:49:10.160Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4719 20:51:05.96M 2015-10-03T19:49:10.365Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4714 20:51:06.18M 2015-10-03T19:49:10.565Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4711 20:51:06.38M 2015-10-03T19:49:10.765Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4716 20:51:06.58M 2015-10-03T19:49:10.970Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.747 1504.4718 20:51:06.77M 2015-10-03T19:49:11.175Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4713 20:51:06.98M 2015-10-03T19:49:11.380Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.748 1504.4712 20:51:07.19M 2015-10-03T19:49:11.591Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.748 1504.4719 20:51:07.39M 2015-10-03T19:49:11.780Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.932 34.748 1504.4717 20:51:07.59M 2015-10-03T19:49:11.990Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4717 20:51:07.79M 2015-10-03T19:49:12.190Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4716 20:51:08.01M 2015-10-03T19:49:12.390Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4730 20:51:08.21M 2015-10-03T19:49:12.596Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4733 20:51:08.40M 2015-10-03T19:49:12.800Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.749 1504.4731 20:51:08.61M 2015-10-03T19:49:13.000Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4734 20:51:08.81M 2015-10-03T19:49:13.205Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4729 20:51:09.02M 2015-10-03T19:49:13.425Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4731 20:51:09.22M 2015-10-03T19:49:13.610Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4725 20:51:09.44M 2015-10-03T19:49:13.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4725 20:51:09.62M 2015-10-03T19:49:14.020Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4740 20:51:09.82M 2015-10-03T19:49:14.220Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.934 34.749 1504.4747 20:51:10.04M 2015-10-03T19:49:14.425Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4757 20:51:10.24M 2015-10-03T19:49:14.625Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4756 20:51:10.44M 2015-10-03T19:49:14.830Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4763 20:51:10.64M 2015-10-03T19:49:15.030Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.749 1504.4769 20:51:10.83M 2015-10-03T19:49:15.235Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4768 20:51:11.05M 2015-10-03T19:49:15.440Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4768 20:51:11.25M 2015-10-03T19:49:15.640Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4769 20:51:11.45M 2015-10-03T19:49:15.845Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4767 20:51:11.65M 2015-10-03T19:49:16.050Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4774 20:51:11.85M 2015-10-03T19:49:16.250Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4767 20:51:12.07M 2015-10-03T19:49:16.455Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4768 20:51:12.27M 2015-10-03T19:49:16.655Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:51:12.47M 2015-10-03T19:49:16.860Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4783 20:51:12.67M 2015-10-03T19:49:17.060Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.749 1504.4773 20:51:12.87M 2015-10-03T19:49:17.265Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4769 20:51:13.08M 2015-10-03T19:49:17.470Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4766 20:51:13.28M 2015-10-03T19:49:17.670Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4766 20:51:13.48M 2015-10-03T19:49:17.891Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4766 20:51:13.68M 2015-10-03T19:49:18.080Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4769 20:51:13.90M 2015-10-03T19:49:18.280Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4773 20:51:14.10M 2015-10-03T19:49:18.485Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4772 20:51:14.30M 2015-10-03T19:49:18.685Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:51:14.50M 2015-10-03T19:49:18.890Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4771 20:51:14.70M 2015-10-03T19:49:19.111Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4768 20:51:14.89M 2015-10-03T19:49:19.295Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4777 20:51:15.11M 2015-10-03T19:49:19.495Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4772 20:51:15.31M 2015-10-03T19:49:19.700Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4764 20:51:15.51M 2015-10-03T19:49:19.905Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4747 20:51:15.71M 2015-10-03T19:49:20.105Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4740 20:51:15.91M 2015-10-03T19:49:20.311Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4763 20:51:16.13M 2015-10-03T19:49:20.510Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:51:16.33M 2015-10-03T19:49:20.715Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4774 20:51:16.52M 2015-10-03T19:49:20.951Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.749 1504.4775 20:51:16.72M 2015-10-03T19:49:21.125Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4781 20:51:16.92M 2015-10-03T19:49:21.325Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4775 20:51:17.14M 2015-10-03T19:49:21.530Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.749 1504.4783 20:51:17.34M 2015-10-03T19:49:21.736Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.750 1504.4790 20:51:17.54M 2015-10-03T19:49:21.941Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4788 20:51:17.74M 2015-10-03T19:49:22.135Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4786 20:51:17.94M 2015-10-03T19:49:22.361Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4785 20:51:18.16M 2015-10-03T19:49:22.541Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4785 20:51:18.37M 2015-10-03T19:49:22.746Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4786 20:51:18.55M 2015-10-03T19:49:22.951Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4795 20:51:18.76M 2015-10-03T19:49:23.151Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4785 20:51:18.96M 2015-10-03T19:49:23.356Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4786 20:51:19.17M 2015-10-03T19:49:23.561Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4784 20:51:19.37M 2015-10-03T19:49:23.761Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4774 20:51:19.57M 2015-10-03T19:49:23.966Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:51:19.77M 2015-10-03T19:49:24.191Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4757 20:51:19.97M 2015-10-03T19:49:24.371Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4757 20:51:20.19M 2015-10-03T19:49:24.576Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:51:20.38M 2015-10-03T19:49:24.776Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4753 20:51:20.59M 2015-10-03T19:49:24.981Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4761 20:51:20.78M 2015-10-03T19:49:25.186Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4755 20:51:21.01M 2015-10-03T19:49:25.386Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4761 20:51:21.20M 2015-10-03T19:49:25.591Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:21.40M 2015-10-03T19:49:25.791Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4774 20:51:21.60M 2015-10-03T19:49:25.996Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4766 20:51:21.80M 2015-10-03T19:49:26.231Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4761 20:51:22.02M 2015-10-03T19:49:26.401Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4760 20:51:22.22M 2015-10-03T19:49:26.606Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4763 20:51:22.42M 2015-10-03T19:49:26.826Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4768 20:51:22.62M 2015-10-03T19:49:27.011Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:51:22.83M 2015-10-03T19:49:27.216Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.932 34.745 1504.4781 20:51:23.03M 2015-10-03T19:49:27.416Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:51:23.23M 2015-10-03T19:49:27.621Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.744 1504.4767 20:51:23.43M 2015-10-03T19:49:27.821Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4767 20:51:23.63M 2015-10-03T19:49:28.026Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4752 20:51:23.83M 2015-10-03T19:49:28.231Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4746 20:51:24.05M 2015-10-03T19:49:28.431Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4739 20:51:24.25M 2015-10-03T19:49:28.636Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4733 20:51:24.45M 2015-10-03T19:49:28.871Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.930 34.745 1504.4724 20:51:24.65M 2015-10-03T19:49:29.041Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4709 20:51:24.84M 2015-10-03T19:49:29.246Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4706 20:51:25.06M 2015-10-03T19:49:29.451Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4708 20:51:25.26M 2015-10-03T19:49:29.651Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.929 34.744 1504.4705 20:51:25.46M 2015-10-03T19:49:29.856Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4705 20:51:25.66M 2015-10-03T19:49:30.056Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4690 20:51:25.86M 2015-10-03T19:49:30.261Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4683 20:51:26.08M 2015-10-03T19:49:30.461Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4684 20:51:26.28M 2015-10-03T19:49:30.666Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4683 20:51:26.48M 2015-10-03T19:49:30.871Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.746 1504.4684 20:51:26.67M 2015-10-03T19:49:31.071Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4698 20:51:26.88M 2015-10-03T19:49:31.291Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4705 20:51:27.09M 2015-10-03T19:49:31.476Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4709 20:51:27.31M 2015-10-03T19:49:31.681Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4706 20:51:27.49M 2015-10-03T19:49:31.886Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.746 1504.4722 20:51:27.69M 2015-10-03T19:49:32.086Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.745 1504.4729 20:51:27.89M 2015-10-03T19:49:32.291Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4741 20:51:28.11M 2015-10-03T19:49:32.496Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4735 20:51:28.31M 2015-10-03T19:49:32.696Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4728 20:51:28.51M 2015-10-03T19:49:32.896Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4722 20:51:28.71M 2015-10-03T19:49:33.101Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4728 20:51:28.90M 2015-10-03T19:49:33.306Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4739 20:51:29.12M 2015-10-03T19:49:33.506Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4738 20:51:29.32M 2015-10-03T19:49:33.711Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4744 20:51:29.52M 2015-10-03T19:49:33.916Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.932 34.747 1504.4751 20:51:29.72M 2015-10-03T19:49:34.116Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4744 20:51:29.92M 2015-10-03T19:49:34.321Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.746 1504.4742 20:51:30.14M 2015-10-03T19:49:34.521Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4735 20:51:30.34M 2015-10-03T19:49:34.726Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4735 20:51:30.53M 2015-10-03T19:49:34.926Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4785 20:51:30.73M 2015-10-03T19:49:35.131Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.931 34.744 1504.4785 20:51:30.93M 2015-10-03T19:49:35.336Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4785 20:51:31.15M 2015-10-03T19:49:35.536Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.745 1504.4779 20:51:31.35M 2015-10-03T19:49:35.761Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.745 1504.4780 20:51:31.55M 2015-10-03T19:49:35.951Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.744 1504.4781 20:51:31.77M 2015-10-03T19:49:36.146Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.744 1504.4772 20:51:31.95M 2015-10-03T19:49:36.346Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.743 1504.4777 20:51:32.17M 2015-10-03T19:49:36.551Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.743 1504.4779 20:51:32.36M 2015-10-03T19:49:36.756Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.930 34.743 1504.4775 20:51:32.56M 2015-10-03T19:49:36.961Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4772 20:51:32.77M 2015-10-03T19:49:37.161Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4768 20:51:32.96M 2015-10-03T19:49:37.366Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.930 34.743 1504.4767 20:51:33.18M 2015-10-03T19:49:37.571Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.929 34.743 1504.4764 20:51:33.38M 2015-10-03T19:49:37.776Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.929 34.743 1504.4761 20:51:33.58M 2015-10-03T19:49:37.976Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4744 20:51:33.78M 2015-10-03T19:49:38.176Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4747 20:51:34.00M 2015-10-03T19:49:38.381Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4744 20:51:34.20M 2015-10-03T19:49:38.581Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4742 20:51:34.40M 2015-10-03T19:49:38.786Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4750 20:51:34.59M 2015-10-03T19:49:38.991Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4752 20:51:34.79M 2015-10-03T19:49:39.191Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4755 20:51:35.01M 2015-10-03T19:49:39.396Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.743 1504.4751 20:51:35.21M 2015-10-03T19:49:39.596Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4745 20:51:35.41M 2015-10-03T19:49:39.801Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.744 1504.4744 20:51:35.61M 2015-10-03T19:49:40.006Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4742 20:51:35.81M 2015-10-03T19:49:40.226Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.744 1504.4741 20:51:36.03M 2015-10-03T19:49:40.411Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4740 20:51:36.24M 2015-10-03T19:49:40.616Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4738 20:51:36.43M 2015-10-03T19:49:40.816Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4734 20:51:36.63M 2015-10-03T19:49:41.021Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4740 20:51:36.82M 2015-10-03T19:49:41.226Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4751 20:51:37.04M 2015-10-03T19:49:41.426Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4750 20:51:37.24M 2015-10-03T19:49:41.631Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.932 34.747 1504.4746 20:51:37.44M 2015-10-03T19:49:41.831Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4735 20:51:37.64M 2015-10-03T19:49:42.036Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4733 20:51:37.84M 2015-10-03T19:49:42.236Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4731 20:51:38.06M 2015-10-03T19:49:42.441Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4731 20:51:38.26M 2015-10-03T19:49:42.672Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4738 20:51:38.45M 2015-10-03T19:49:42.847Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4740 20:51:38.65M 2015-10-03T19:49:43.071Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4744 20:51:38.85M 2015-10-03T19:49:43.251Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4742 20:51:39.07M 2015-10-03T19:49:43.456Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4747 20:51:39.27M 2015-10-03T19:49:43.656Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4756 20:51:39.47M 2015-10-03T19:49:43.872Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4756 20:51:39.67M 2015-10-03T19:49:44.066Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4749 20:51:39.87M 2015-10-03T19:49:44.266Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4750 20:51:40.09M 2015-10-03T19:49:44.471Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4750 20:51:40.29M 2015-10-03T19:49:44.692Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4752 20:51:40.49M 2015-10-03T19:49:44.877Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4751 20:51:40.70M 2015-10-03T19:49:45.081Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4751 20:51:40.88M 2015-10-03T19:49:45.282Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4749 20:51:41.10M 2015-10-03T19:49:45.486Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4747 20:51:41.30M 2015-10-03T19:49:45.686Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.744 1504.4745 20:51:41.50M 2015-10-03T19:49:45.892Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4747 20:51:41.70M 2015-10-03T19:49:46.097Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4751 20:51:41.90M 2015-10-03T19:49:46.297Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4757 20:51:42.12M 2015-10-03T19:49:46.502Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4764 20:51:42.31M 2015-10-03T19:49:46.702Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.744 1504.4771 20:51:42.51M 2015-10-03T19:49:46.907Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4772 20:51:42.71M 2015-10-03T19:49:47.112Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4781 20:51:42.91M 2015-10-03T19:49:47.351Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4791 20:51:43.13M 2015-10-03T19:49:47.517Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4800 20:51:43.33M 2015-10-03T19:49:47.722Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4801 20:51:43.53M 2015-10-03T19:49:47.922Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4801 20:51:43.73M 2015-10-03T19:49:48.127Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4802 20:51:43.93M 2015-10-03T19:49:48.327Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4808 20:51:44.15M 2015-10-03T19:49:48.552Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4817 20:51:44.35M 2015-10-03T19:49:48.737Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4823 20:51:44.55M 2015-10-03T19:49:48.937Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.749 1504.4812 20:51:44.75M 2015-10-03T19:49:49.157Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:51:44.94M 2015-10-03T19:49:49.347Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.750 1504.4817 20:51:45.18M 2015-10-03T19:49:49.547Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4808 20:51:45.36M 2015-10-03T19:49:49.752Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4810 20:51:45.56M 2015-10-03T19:49:49.952Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.750 1504.4811 20:51:45.76M 2015-10-03T19:49:50.152Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4812 20:51:45.96M 2015-10-03T19:49:50.362Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4808 20:51:46.17M 2015-10-03T19:49:50.567Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4813 20:51:46.38M 2015-10-03T19:49:50.767Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4807 20:51:46.58M 2015-10-03T19:49:50.972Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4805 20:51:46.77M 2015-10-03T19:49:51.191Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4818 20:51:46.97M 2015-10-03T19:49:51.372Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.747 1504.4821 20:51:47.19M 2015-10-03T19:49:51.577Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4822 20:51:47.39M 2015-10-03T19:49:51.782Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4824 20:51:47.59M 2015-10-03T19:49:51.987Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4825 20:51:47.79M 2015-10-03T19:49:52.191Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4834 20:51:48.01M 2015-10-03T19:49:52.392Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4843 20:51:48.21M 2015-10-03T19:49:52.592Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4836 20:51:48.41M 2015-10-03T19:49:52.797Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4836 20:51:48.60M 2015-10-03T19:49:53.002Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4833 20:51:48.80M 2015-10-03T19:49:53.202Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.934 34.747 1504.4824 20:51:49.02M 2015-10-03T19:49:53.402Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.747 1504.4812 20:51:49.22M 2015-10-03T19:49:53.622Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4808 20:51:49.42M 2015-10-03T19:49:53.812Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4803 20:51:49.63M 2015-10-03T19:49:54.017Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4802 20:51:49.82M 2015-10-03T19:49:54.217Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.934 34.747 1504.4792 20:51:50.04M 2015-10-03T19:49:54.422Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4786 20:51:50.24M 2015-10-03T19:49:54.622Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4794 20:51:50.44M 2015-10-03T19:49:54.827Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:51:50.63M 2015-10-03T19:49:55.027Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4816 20:51:50.83M 2015-10-03T19:49:55.232Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4811 20:51:51.05M 2015-10-03T19:49:55.437Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4808 20:51:51.25M 2015-10-03T19:49:55.637Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4807 20:51:51.45M 2015-10-03T19:49:55.842Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4805 20:51:51.65M 2015-10-03T19:49:56.042Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4803 20:51:51.85M 2015-10-03T19:49:56.272Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4807 20:51:52.07M 2015-10-03T19:49:56.452Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4802 20:51:52.27M 2015-10-03T19:49:56.652Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4801 20:51:52.47M 2015-10-03T19:49:56.857Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4799 20:51:52.66M 2015-10-03T19:49:57.062Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4808 20:51:52.86M 2015-10-03T19:49:57.262Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4810 20:51:53.08M 2015-10-03T19:49:57.467Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:51:53.28M 2015-10-03T19:49:57.667Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:51:53.48M 2015-10-03T19:49:57.872Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4812 20:51:53.68M 2015-10-03T19:49:58.092Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4822 20:51:53.88M 2015-10-03T19:49:58.277Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4830 20:51:54.11M 2015-10-03T19:49:58.482Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4834 20:51:54.30M 2015-10-03T19:49:58.711Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4835 20:51:54.49M 2015-10-03T19:49:58.887Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4836 20:51:54.69M 2015-10-03T19:49:59.112Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4836 20:51:54.89M 2015-10-03T19:49:59.292Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4836 20:51:55.11M 2015-10-03T19:49:59.497Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 20:51:55.31M 2015-10-03T19:49:59.697Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4832 20:51:55.51M 2015-10-03T19:49:59.902Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4828 20:51:55.71M