2015-10-03T19:48:00.115Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4741 20:49:55.91M 2015-10-03T19:48:00.322Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4749 20:49:56.13M 2015-10-03T19:48:00.551Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4752 20:49:56.33M 2015-10-03T19:48:00.727Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4758 20:49:56.53M 2015-10-03T19:48:00.927Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4764 20:49:56.73M 2015-10-03T19:48:01.132Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4768 20:49:56.93M 2015-10-03T19:48:01.332Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4774 20:49:57.15M 2015-10-03T19:48:01.537Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4775 20:49:57.35M 2015-10-03T19:48:01.742Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4778 20:49:57.55M 2015-10-03T19:48:01.962Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4777 20:49:57.74M 2015-10-03T19:48:02.147Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4769 20:49:57.96M 2015-10-03T19:48:02.347Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4769 20:49:58.16M 2015-10-03T19:48:02.552Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4773 20:49:58.36M 2015-10-03T19:48:02.757Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4772 20:49:58.56M 2015-10-03T19:48:02.957Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4777 20:49:58.76M 2015-10-03T19:48:03.157Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4778 20:49:58.96M 2015-10-03T19:48:03.362Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4771 20:49:59.17M 2015-10-03T19:48:03.567Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4767 20:49:59.37M 2015-10-03T19:48:03.772Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4766 20:49:59.57M 2015-10-03T19:48:03.972Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4760 20:49:59.77M 2015-10-03T19:48:04.177Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4751 20:49:59.97M 2015-10-03T19:48:04.382Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4746 20:50:00.19M 2015-10-03T19:48:04.582Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.748 1504.4747 20:50:00.39M 2015-10-03T19:48:04.787Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4744 20:50:00.59M 2015-10-03T19:48:04.987Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4740 20:50:00.79M 2015-10-03T19:48:05.187Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4742 20:50:01.01M 2015-10-03T19:48:05.397Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4749 20:50:01.20M 2015-10-03T19:48:05.597Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4758 20:50:01.41M 2015-10-03T19:48:05.802Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4760 20:50:01.60M 2015-10-03T19:48:06.002Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.932 34.746 1504.4771 20:50:01.80M 2015-10-03T19:48:06.202Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4769 20:50:02.02M 2015-10-03T19:48:06.427Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:50:02.22M 2015-10-03T19:48:06.612Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:50:02.44M 2015-10-03T19:48:06.817Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4773 20:50:02.62M 2015-10-03T19:48:07.017Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.933 34.750 1504.4690 20:50:02.82M 2015-10-03T19:48:07.222Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.932 34.750 1504.4689 20:50:03.04M 2015-10-03T19:48:07.427Z|I-OCEAN7-304-XXXX| 27.38 14.262 41.933 34.750 1504.4707 20:50:03.23M 2015-10-03T19:48:07.627Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.933 34.749 1504.4711 20:50:03.44M 2015-10-03T19:48:07.827Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4730 20:50:03.63M 2015-10-03T19:48:08.035Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4741 20:50:03.83M 2015-10-03T19:48:08.237Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4751 20:50:04.05M 2015-10-03T19:48:08.437Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4762 20:50:04.25M 2015-10-03T19:48:08.642Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4781 20:50:04.45M 2015-10-03T19:48:08.848Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4790 20:50:04.65M 2015-10-03T19:48:09.047Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4791 20:50:04.85M 2015-10-03T19:48:09.252Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4795 20:50:05.07M 2015-10-03T19:48:09.457Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4790 20:50:05.27M 2015-10-03T19:48:09.657Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4778 20:50:05.47M 2015-10-03T19:48:09.857Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4773 20:50:05.66M 2015-10-03T19:48:10.062Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4778 20:50:05.86M 2015-10-03T19:48:10.267Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4775 20:50:06.08M 2015-10-03T19:48:10.473Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4772 20:50:06.28M 2015-10-03T19:48:10.675Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4772 20:50:06.48M 2015-10-03T19:48:10.892Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4768 20:50:06.68M 2015-10-03T19:48:11.077Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4766 20:50:06.89M 2015-10-03T19:48:11.282Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4751 20:50:07.10M 2015-10-03T19:48:11.488Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4744 20:50:07.30M 2015-10-03T19:48:11.688Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4736 20:50:07.50M 2015-10-03T19:48:11.892Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.930 34.746 1504.4730 20:50:07.69M 2015-10-03T19:48:12.111Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.746 1504.4722 20:50:07.89M 2015-10-03T19:48:12.297Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.746 1504.4711 20:50:08.11M 2015-10-03T19:48:12.502Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.747 1504.4709 20:50:08.31M 2015-10-03T19:48:12.702Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.931 34.748 1504.4697 20:50:08.51M 2015-10-03T19:48:12.908Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4700 20:50:08.71M 2015-10-03T19:48:13.113Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.749 1504.4703 20:50:08.91M 2015-10-03T19:48:13.315Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.932 34.749 1504.4709 20:50:09.13M 2015-10-03T19:48:13.514Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4709 20:50:09.32M 2015-10-03T19:48:13.718Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.933 34.749 1504.4711 20:50:09.52M 2015-10-03T19:48:13.923Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4712 20:50:09.72M 2015-10-03T19:48:14.128Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4716 20:50:09.92M 2015-10-03T19:48:14.328Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4714 20:50:10.14M 2015-10-03T19:48:14.528Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4723 20:50:10.34M 2015-10-03T19:48:14.738Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4728 20:50:10.54M 2015-10-03T19:48:14.938Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4730 20:50:10.74M 2015-10-03T19:48:15.143Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4733 20:50:10.94M 2015-10-03T19:48:15.358Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4747 20:50:11.16M 2015-10-03T19:48:15.548Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:50:11.37M 2015-10-03T19:48:15.748Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4746 20:50:11.56M 2015-10-03T19:48:15.955Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4752 20:50:11.75M 2015-10-03T19:48:16.153Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4755 20:50:11.95M 2015-10-03T19:48:16.358Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:50:12.17M 2015-10-03T19:48:16.563Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:50:12.37M 2015-10-03T19:48:16.763Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4757 20:50:12.57M 2015-10-03T19:48:16.963Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4752 20:50:12.77M 2015-10-03T19:48:17.173Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4745 20:50:12.96M 2015-10-03T19:48:17.392Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4745 20:50:13.19M 2015-10-03T19:48:17.573Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4744 20:50:13.39M 2015-10-03T19:48:17.791Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4741 20:50:13.58M 2015-10-03T19:48:17.983Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4746 20:50:13.78M 2015-10-03T19:48:18.188Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:50:14.00M 2015-10-03T19:48:18.388Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4750 20:50:14.20M 2015-10-03T19:48:18.588Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4739 20:50:14.40M 2015-10-03T19:48:18.831Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4738 20:50:14.60M 2015-10-03T19:48:18.998Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4742 20:50:14.80M 2015-10-03T19:48:19.203Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4746 20:50:15.02M 2015-10-03T19:48:19.403Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4750 20:50:15.22M 2015-10-03T19:48:19.608Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4738 20:50:15.41M 2015-10-03T19:48:19.828Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4733 20:50:15.61M 2015-10-03T19:48:20.013Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4735 20:50:15.83M 2015-10-03T19:48:20.218Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4747 20:50:16.03M 2015-10-03T19:48:20.418Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:50:16.23M 2015-10-03T19:48:20.623Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4755 20:50:16.43M 2015-10-03T19:48:20.823Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4756 20:50:16.63M 2015-10-03T19:48:21.028Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4758 20:50:16.83M 2015-10-03T19:48:21.235Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4750 20:50:17.05M 2015-10-03T19:48:21.434Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4751 20:50:17.25M 2015-10-03T19:48:21.638Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:50:17.44M 2015-10-03T19:48:21.838Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4750 20:50:17.64M 2015-10-03T19:48:22.043Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4734 20:50:17.84M 2015-10-03T19:48:22.243Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4724 20:50:18.06M 2015-10-03T19:48:22.448Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4719 20:50:18.26M 2015-10-03T19:48:22.653Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4727 20:50:18.46M 2015-10-03T19:48:22.853Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4727 20:50:18.66M 2015-10-03T19:48:23.058Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4722 20:50:18.86M 2015-10-03T19:48:23.263Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4714 20:50:19.08M 2015-10-03T19:48:23.463Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4701 20:50:19.28M 2015-10-03T19:48:23.668Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4686 20:50:19.47M 2015-10-03T19:48:23.868Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.745 1504.4677 20:50:19.67M 2015-10-03T19:48:24.074Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.929 34.746 1504.4675 20:50:19.87M 2015-10-03T19:48:24.293Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4667 20:50:20.09M 2015-10-03T19:48:24.478Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:50:20.31M 2015-10-03T19:48:24.683Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4686 20:50:20.49M 2015-10-03T19:48:24.888Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4688 20:50:20.69M 2015-10-03T19:48:25.088Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4689 20:50:20.89M 2015-10-03T19:48:25.288Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4691 20:50:21.11M 2015-10-03T19:48:25.493Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4694 20:50:21.30M 2015-10-03T19:48:25.698Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4684 20:50:21.50M 2015-10-03T19:48:25.898Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4683 20:50:21.70M 2015-10-03T19:48:26.103Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4688 20:50:21.90M 2015-10-03T19:48:26.303Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4701 20:50:22.12M 2015-10-03T19:48:26.508Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4705 20:50:22.32M 2015-10-03T19:48:26.714Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4714 20:50:22.52M 2015-10-03T19:48:26.913Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4733 20:50:22.72M 2015-10-03T19:48:27.118Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4740 20:50:22.91M 2015-10-03T19:48:27.323Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4740 20:50:23.14M 2015-10-03T19:48:27.523Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4738 20:50:23.34M 2015-10-03T19:48:27.751Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4741 20:50:23.53M 2015-10-03T19:48:27.928Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4745 20:50:23.73M 2015-10-03T19:48:28.133Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4745 20:50:23.93M 2015-10-03T19:48:28.338Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4749 20:50:24.15M 2015-10-03T19:48:28.538Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4751 20:50:24.35M 2015-10-03T19:48:28.758Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4752 20:50:24.55M 2015-10-03T19:48:28.943Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:50:24.76M 2015-10-03T19:48:29.148Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4747 20:50:24.94M 2015-10-03T19:48:29.354Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.932 34.747 1504.4746 20:50:25.16M 2015-10-03T19:48:29.553Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.931 34.747 1504.4749 20:50:25.36M 2015-10-03T19:48:29.758Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4749 20:50:25.56M 2015-10-03T19:48:29.963Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.746 1504.4740 20:50:25.76M 2015-10-03T19:48:30.163Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4727 20:50:25.96M 2015-10-03T19:48:30.363Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4722 20:50:26.18M 2015-10-03T19:48:30.568Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4722 20:50:26.38M 2015-10-03T19:48:30.773Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4724 20:50:26.58M 2015-10-03T19:48:30.973Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.931 34.747 1504.4731 20:50:26.78M 2015-10-03T19:48:31.178Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4729 20:50:27.00M 2015-10-03T19:48:31.383Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4729 20:50:27.20M 2015-10-03T19:48:31.583Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4723 20:50:27.39M 2015-10-03T19:48:31.788Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4718 20:50:27.59M 2015-10-03T19:48:31.988Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4753 20:50:27.79M 2015-10-03T19:48:32.193Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4763 20:50:28.01M 2015-10-03T19:48:32.398Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4771 20:50:28.21M 2015-10-03T19:48:32.603Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.744 1504.4772 20:50:28.41M 2015-10-03T19:48:32.798Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4769 20:50:28.61M 2015-10-03T19:48:33.004Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4764 20:50:28.80M 2015-10-03T19:48:33.229Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4766 20:50:29.03M 2015-10-03T19:48:33.414Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4764 20:50:29.24M 2015-10-03T19:48:33.613Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4757 20:50:29.42M 2015-10-03T19:48:33.819Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4749 20:50:29.62M 2015-10-03T19:48:34.019Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:50:29.82M 2015-10-03T19:48:34.223Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4731 20:50:30.04M 2015-10-03T19:48:34.428Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4725 20:50:30.24M 2015-10-03T19:48:34.628Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.743 1504.4723 20:50:30.44M 2015-10-03T19:48:34.833Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4716 20:50:30.64M 2015-10-03T19:48:35.035Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4707 20:50:30.84M 2015-10-03T19:48:35.239Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:50:31.06M 2015-10-03T19:48:35.439Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4690 20:50:31.25M 2015-10-03T19:48:35.643Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4684 20:50:31.45M 2015-10-03T19:48:35.848Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4690 20:50:31.65M 2015-10-03T19:48:36.053Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4688 20:50:31.85M 2015-10-03T19:48:36.253Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4695 20:50:32.07M 2015-10-03T19:48:36.454Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.745 1504.4706 20:50:32.27M 2015-10-03T19:48:36.659Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.930 34.745 1504.4709 20:50:32.47M 2015-10-03T19:48:36.864Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4702 20:50:32.67M 2015-10-03T19:48:37.069Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4708 20:50:32.87M 2015-10-03T19:48:37.269Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4717 20:50:33.09M 2015-10-03T19:48:37.474Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4719 20:50:33.28M 2015-10-03T19:48:37.711Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4717 20:50:33.48M 2015-10-03T19:48:37.879Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.747 1504.4724 20:50:33.70M 2015-10-03T19:48:38.084Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.931 34.747 1504.4714 20:50:33.88M 2015-10-03T19:48:38.284Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.931 34.747 1504.4712 20:50:34.10M 2015-10-03T19:48:38.484Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4707 20:50:34.30M 2015-10-03T19:48:38.689Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.746 1504.4701 20:50:34.50M 2015-10-03T19:48:38.894Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.930 34.746 1504.4697 20:50:34.69M 2015-10-03T19:48:39.099Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.930 34.746 1504.4691 20:50:34.90M 2015-10-03T19:48:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.929 34.746 1504.4683 20:50:35.12M 2015-10-03T19:48:39.504Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.746 1504.4678 20:50:35.31M 2015-10-03T19:48:39.704Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.929 34.746 1504.4678 20:50:35.51M 2015-10-03T19:48:39.909Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.929 34.746 1504.4670 20:50:35.71M 2015-10-03T19:48:40.114Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.929 34.746 1504.4672 20:50:35.91M 2015-10-03T19:48:40.315Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.929 34.746 1504.4670 20:50:36.13M 2015-10-03T19:48:40.519Z|I-OCEAN7-304-XXXX| 27.38 14.262 41.929 34.746 1504.4667 20:50:36.33M 2015-10-03T19:48:40.719Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.928 34.745 1504.4673 20:50:36.53M 2015-10-03T19:48:40.924Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.928 34.745 1504.4673 20:50:36.73M 2015-10-03T19:48:41.124Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.929 34.745 1504.4679 20:50:36.92M 2015-10-03T19:48:41.329Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.929 34.745 1504.4684 20:50:37.14M 2015-10-03T19:48:41.534Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4683 20:50:37.35M 2015-10-03T19:48:41.739Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.746 1504.4691 20:50:37.54M 2015-10-03T19:48:41.939Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.930 34.746 1504.4700 20:50:37.74M 2015-10-03T19:48:42.159Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.746 1504.4700 20:50:37.94M 2015-10-03T19:48:42.344Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4701 20:50:38.18M 2015-10-03T19:48:42.549Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4708 20:50:38.36M 2015-10-03T19:48:42.749Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4716 20:50:38.56M 2015-10-03T19:48:42.955Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4731 20:50:38.76M 2015-10-03T19:48:43.159Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4724 20:50:38.95M 2015-10-03T19:48:43.364Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4728 20:50:39.18M 2015-10-03T19:48:43.564Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4718 20:50:39.38M 2015-10-03T19:48:43.769Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4719 20:50:39.57M 2015-10-03T19:48:43.969Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4713 20:50:39.77M 2015-10-03T19:48:44.174Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4713 20:50:39.97M 2015-10-03T19:48:44.374Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4713 20:50:40.19M 2015-10-03T19:48:44.579Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4706 20:50:40.39M 2015-10-03T19:48:44.784Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.932 34.748 1504.4719 20:50:40.59M 2015-10-03T19:48:44.984Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4712 20:50:40.79M 2015-10-03T19:48:45.189Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4716 20:50:41.01M 2015-10-03T19:48:45.389Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.747 1504.4711 20:50:41.21M 2015-10-03T19:48:45.589Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.930 34.746 1504.4700 20:50:41.40M 2015-10-03T19:48:45.799Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.930 34.747 1504.4698 20:50:41.60M 2015-10-03T19:48:45.999Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.747 1504.4686 20:50:41.80M 2015-10-03T19:48:46.204Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4756 20:50:42.02M 2015-10-03T19:48:46.409Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4758 20:50:42.22M 2015-10-03T19:48:46.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4757 20:50:42.42M 2015-10-03T19:48:46.814Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4755 20:50:42.63M 2015-10-03T19:48:47.031Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.743 1504.4756 20:50:42.82M 2015-10-03T19:48:47.219Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4758 20:50:43.03M 2015-10-03T19:48:47.419Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4756 20:50:43.23M 2015-10-03T19:48:47.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4753 20:50:43.43M 2015-10-03T19:48:47.829Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4742 20:50:43.63M 2015-10-03T19:48:48.029Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4742 20:50:43.83M 2015-10-03T19:48:48.229Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4729 20:50:44.05M 2015-10-03T19:48:48.434Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4717 20:50:44.25M 2015-10-03T19:48:48.639Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4705 20:50:44.45M 2015-10-03T19:48:48.871Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.743 1504.4688 20:50:44.65M 2015-10-03T19:48:49.044Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.743 1504.4681 20:50:44.84M 2015-10-03T19:48:49.244Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4673 20:50:45.06M 2015-10-03T19:48:49.454Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4673 20:50:45.26M 2015-10-03T19:48:49.659Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.928 34.744 1504.4675 20:50:45.46M 2015-10-03T19:48:49.871Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4689 20:50:45.66M 2015-10-03T19:48:50.059Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4698 20:50:45.86M 2015-10-03T19:48:50.264Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4698 20:50:46.08M 2015-10-03T19:48:50.464Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4694 20:50:46.28M 2015-10-03T19:48:50.669Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4701 20:50:46.48M 2015-10-03T19:48:50.875Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4708 20:50:46.68M 2015-10-03T19:48:51.094Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4709 20:50:46.88M 2015-10-03T19:48:51.279Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4717 20:50:47.11M 2015-10-03T19:48:51.484Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4724 20:50:47.29M 2015-10-03T19:48:51.684Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4736 20:50:47.49M 2015-10-03T19:48:51.889Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4738 20:50:47.69M 2015-10-03T19:48:52.089Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4742 20:50:47.89M 2015-10-03T19:48:52.294Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4741 20:50:48.11M 2015-10-03T19:48:52.499Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:50:48.31M 2015-10-03T19:48:52.704Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4733 20:50:48.51M 2015-10-03T19:48:52.904Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4746 20:50:48.71M 2015-10-03T19:48:53.104Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4750 20:50:48.91M 2015-10-03T19:48:53.309Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4742 20:50:49.12M 2015-10-03T19:48:53.509Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4749 20:50:49.33M 2015-10-03T19:48:53.714Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4745 20:50:49.52M 2015-10-03T19:48:53.919Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:50:49.72M 2015-10-03T19:48:54.119Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4749 20:50:49.92M 2015-10-03T19:48:54.319Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4745 20:50:50.14M 2015-10-03T19:48:54.529Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4749 20:50:50.34M 2015-10-03T19:48:54.729Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4742 20:50:50.54M 2015-10-03T19:48:54.934Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4749 20:50:50.74M 2015-10-03T19:48:55.134Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4741 20:50:50.93M 2015-10-03T19:48:55.339Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.744 1504.4771 20:50:51.15M 2015-10-03T19:48:55.559Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4769 20:50:51.35M 2015-10-03T19:48:55.744Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4769 20:50:51.57M 2015-10-03T19:48:55.944Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4771 20:50:51.75M 2015-10-03T19:48:56.155Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4768 20:50:51.95M 2015-10-03T19:48:56.354Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.930 34.743 1504.4762 20:50:52.17M 2015-10-03T19:48:56.559Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4757 20:50:52.37M 2015-10-03T19:48:56.760Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.930 34.743 1504.4756 20:50:52.57M 2015-10-03T19:48:56.964Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.743 1504.4750 20:50:52.76M 2015-10-03T19:48:57.169Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.929 34.743 1504.4753 20:50:52.97M 2015-10-03T19:48:57.369Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4745 20:50:53.19M 2015-10-03T19:48:57.574Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.743 1504.4729 20:50:53.38M 2015-10-03T19:48:57.780Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4716 20:50:53.58M 2015-10-03T19:48:57.980Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4698 20:50:53.78M 2015-10-03T19:48:58.180Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4698 20:50:54.00M 2015-10-03T19:48:58.385Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4692 20:50:54.20M 2015-10-03T19:48:58.590Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4702 20:50:54.40M 2015-10-03T19:48:58.790Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4697 20:50:54.60M 2015-10-03T19:48:58.995Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4706 20:50:54.80M 2015-10-03T19:48:59.232Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.744 1504.4714 20:50:55.02M 2015-10-03T19:48:59.400Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.743 1504.4723 20:50:55.21M 2015-10-03T19:48:59.604Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.744 1504.4724 20:50:55.41M 2015-10-03T19:48:59.805Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4718 20:50:55.61M