2015-10-03T19:47:00.019Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4735 20:48:55.82M 2015-10-03T19:47:00.224Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.935 34.750 1504.4752 20:48:56.04M 2015-10-03T19:47:00.429Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.935 34.751 1504.4750 20:48:56.24M 2015-10-03T19:47:00.629Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4747 20:48:56.44M 2015-10-03T19:47:00.837Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4741 20:48:56.63M 2015-10-03T19:47:01.071Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4750 20:48:56.83M 2015-10-03T19:47:01.239Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.749 1504.4744 20:48:57.05M 2015-10-03T19:47:01.442Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4731 20:48:57.25M 2015-10-03T19:47:01.639Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:48:57.45M 2015-10-03T19:47:01.844Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4713 20:48:57.65M 2015-10-03T19:47:02.049Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4720 20:48:57.85M 2015-10-03T19:47:02.255Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4722 20:48:58.07M 2015-10-03T19:47:02.455Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4729 20:48:58.27M 2015-10-03T19:47:02.660Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4727 20:48:58.46M 2015-10-03T19:47:02.865Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4723 20:48:58.66M 2015-10-03T19:47:03.065Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4729 20:48:58.86M 2015-10-03T19:47:03.270Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4736 20:48:59.08M 2015-10-03T19:47:03.469Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:48:59.28M 2015-10-03T19:47:03.675Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.750 1504.4781 20:48:59.48M 2015-10-03T19:47:03.895Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.936 34.750 1504.4784 20:48:59.68M 2015-10-03T19:47:04.080Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.750 1504.4797 20:48:59.89M 2015-10-03T19:47:04.285Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4824 20:49:00.09M 2015-10-03T19:47:04.485Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:49:00.29M 2015-10-03T19:47:04.690Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4784 20:49:00.49M 2015-10-03T19:47:04.895Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4775 20:49:00.69M 2015-10-03T19:47:05.095Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4774 20:49:00.89M 2015-10-03T19:47:05.300Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4761 20:49:01.11M 2015-10-03T19:47:05.505Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4746 20:49:01.31M 2015-10-03T19:47:05.705Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4734 20:49:01.51M 2015-10-03T19:47:05.910Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:49:01.71M 2015-10-03T19:47:06.110Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4736 20:49:01.91M 2015-10-03T19:47:06.315Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4735 20:49:02.13M 2015-10-03T19:47:06.515Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4733 20:49:02.32M 2015-10-03T19:47:06.720Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:49:02.52M 2015-10-03T19:47:06.925Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4720 20:49:02.72M 2015-10-03T19:47:07.151Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4727 20:49:02.92M 2015-10-03T19:47:07.330Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4736 20:49:03.14M 2015-10-03T19:47:07.530Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4740 20:49:03.34M 2015-10-03T19:47:07.735Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.745 1504.4835 20:49:03.54M 2015-10-03T19:47:07.940Z|I-OCEAN7-304-XXXX| 27.30 14.269 41.934 34.745 1504.4845 20:49:03.74M 2015-10-03T19:47:08.140Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.934 34.745 1504.4844 20:49:03.94M 2015-10-03T19:47:08.355Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4840 20:49:04.15M 2015-10-03T19:47:08.550Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4836 20:49:04.37M 2015-10-03T19:47:08.750Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.934 34.745 1504.4833 20:49:04.55M 2015-10-03T19:47:08.991Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4836 20:49:04.75M 2015-10-03T19:47:09.155Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.745 1504.4830 20:49:04.95M 2015-10-03T19:47:09.360Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.932 34.744 1504.4811 20:49:05.17M 2015-10-03T19:47:09.560Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4797 20:49:05.37M 2015-10-03T19:47:09.765Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.932 34.745 1504.4789 20:49:05.57M 2015-10-03T19:47:09.965Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4774 20:49:05.77M 2015-10-03T19:47:10.191Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4756 20:49:05.97M 2015-10-03T19:47:10.375Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4751 20:49:06.19M 2015-10-03T19:47:10.575Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4738 20:49:06.38M 2015-10-03T19:47:10.780Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4719 20:49:06.58M 2015-10-03T19:47:10.985Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4713 20:49:06.78M 2015-10-03T19:47:11.185Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.745 1504.4712 20:49:07.00M 2015-10-03T19:47:11.390Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4702 20:49:07.20M 2015-10-03T19:47:11.590Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4695 20:49:07.40M 2015-10-03T19:47:11.795Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.929 34.746 1504.4691 20:49:07.60M 2015-10-03T19:47:12.031Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4691 20:49:07.79M 2015-10-03T19:47:12.200Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4695 20:49:08.01M 2015-10-03T19:47:12.405Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.747 1504.4702 20:49:08.21M 2015-10-03T19:47:12.632Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4698 20:49:08.41M 2015-10-03T19:47:12.830Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.748 1504.4711 20:49:08.61M 2015-10-03T19:47:13.015Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.932 34.748 1504.4723 20:49:08.83M 2015-10-03T19:47:13.215Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4733 20:49:09.03M 2015-10-03T19:47:13.420Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4733 20:49:09.23M 2015-10-03T19:47:13.625Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4730 20:49:09.43M 2015-10-03T19:47:13.825Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4746 20:49:09.63M 2015-10-03T19:47:14.030Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.748 1504.4747 20:49:09.83M 2015-10-03T19:47:14.230Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4750 20:49:10.05M 2015-10-03T19:47:14.430Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.933 34.747 1504.4755 20:49:10.25M 2015-10-03T19:47:14.640Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4769 20:49:10.44M 2015-10-03T19:47:14.840Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4773 20:49:10.64M 2015-10-03T19:47:15.045Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4774 20:49:10.84M 2015-10-03T19:47:15.245Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4766 20:49:11.06M 2015-10-03T19:47:15.450Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4779 20:49:11.26M 2015-10-03T19:47:15.650Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.746 1504.4786 20:49:11.46M 2015-10-03T19:47:15.855Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4780 20:49:11.66M 2015-10-03T19:47:16.060Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4774 20:49:11.85M 2015-10-03T19:47:16.265Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4762 20:49:12.08M 2015-10-03T19:47:16.465Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4766 20:49:12.28M 2015-10-03T19:47:16.665Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:49:12.47M 2015-10-03T19:47:16.870Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4758 20:49:12.67M 2015-10-03T19:47:17.075Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:49:12.87M 2015-10-03T19:47:17.295Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:49:13.09M 2015-10-03T19:47:17.475Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4772 20:49:13.30M 2015-10-03T19:47:17.685Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4771 20:49:13.48M 2015-10-03T19:47:17.885Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4769 20:49:13.69M 2015-10-03T19:47:18.111Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4757 20:49:13.89M 2015-10-03T19:47:18.290Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4757 20:49:14.11M 2015-10-03T19:47:18.495Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:49:14.30M 2015-10-03T19:47:18.695Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4746 20:49:14.50M 2015-10-03T19:47:18.900Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4747 20:49:14.70M 2015-10-03T19:47:19.105Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4756 20:49:14.90M 2015-10-03T19:47:19.310Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4764 20:49:15.12M 2015-10-03T19:47:19.510Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4752 20:49:15.32M 2015-10-03T19:47:19.715Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4752 20:49:15.52M 2015-10-03T19:47:19.920Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4752 20:49:15.72M 2015-10-03T19:47:20.120Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4746 20:49:15.92M 2015-10-03T19:47:20.325Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:49:16.13M 2015-10-03T19:47:20.525Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4722 20:49:16.33M 2015-10-03T19:47:20.730Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4716 20:49:16.53M 2015-10-03T19:47:20.930Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4713 20:49:16.73M 2015-10-03T19:47:21.135Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4709 20:49:16.93M 2015-10-03T19:47:21.340Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4713 20:49:17.15M 2015-10-03T19:47:21.540Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.928 34.742 1504.4725 20:49:17.35M 2015-10-03T19:47:21.760Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.928 34.743 1504.4728 20:49:17.55M 2015-10-03T19:47:21.951Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.928 34.743 1504.4724 20:49:17.76M 2015-10-03T19:47:22.151Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4706 20:49:17.95M 2015-10-03T19:47:22.355Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4701 20:49:18.17M 2015-10-03T19:47:22.555Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4686 20:49:18.37M 2015-10-03T19:47:22.756Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4685 20:49:18.56M 2015-10-03T19:47:22.960Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4689 20:49:18.76M 2015-10-03T19:47:23.165Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4689 20:49:18.96M 2015-10-03T19:47:23.365Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4685 20:49:19.18M 2015-10-03T19:47:23.570Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4695 20:49:19.38M 2015-10-03T19:47:23.770Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4705 20:49:19.58M 2015-10-03T19:47:23.980Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4709 20:49:19.77M 2015-10-03T19:47:24.180Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4716 20:49:20.00M 2015-10-03T19:47:24.385Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4716 20:49:20.19M 2015-10-03T19:47:24.585Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4712 20:49:20.39M 2015-10-03T19:47:24.790Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4703 20:49:20.59M 2015-10-03T19:47:24.990Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4705 20:49:20.79M 2015-10-03T19:47:25.195Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4711 20:49:21.01M 2015-10-03T19:47:25.431Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4725 20:49:21.21M 2015-10-03T19:47:25.600Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4738 20:49:21.41M 2015-10-03T19:47:25.831Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.745 1504.4749 20:49:21.60M 2015-10-03T19:47:26.005Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4753 20:49:21.80M 2015-10-03T19:47:26.226Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4752 20:49:22.02M 2015-10-03T19:47:26.415Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4753 20:49:22.24M 2015-10-03T19:47:26.615Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4762 20:49:22.42M 2015-10-03T19:47:26.816Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4769 20:49:22.62M 2015-10-03T19:47:27.020Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4777 20:49:22.82M 2015-10-03T19:47:27.226Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.745 1504.4783 20:49:23.04M 2015-10-03T19:47:27.431Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4788 20:49:23.24M 2015-10-03T19:47:27.631Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4789 20:49:23.44M 2015-10-03T19:47:27.836Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4781 20:49:23.64M 2015-10-03T19:47:28.036Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4783 20:49:23.83M 2015-10-03T19:47:28.241Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.931 34.744 1504.4781 20:49:24.05M 2015-10-03T19:47:28.441Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4775 20:49:24.25M 2015-10-03T19:47:28.646Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4771 20:49:24.45M 2015-10-03T19:47:28.851Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4766 20:49:24.65M 2015-10-03T19:47:29.051Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4764 20:49:24.85M 2015-10-03T19:47:29.256Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:25.07M 2015-10-03T19:47:29.461Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4771 20:49:25.27M 2015-10-03T19:47:29.661Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4773 20:49:25.47M 2015-10-03T19:47:29.866Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4764 20:49:25.67M 2015-10-03T19:47:30.071Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4763 20:49:25.87M 2015-10-03T19:47:30.271Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4763 20:49:26.09M 2015-10-03T19:47:30.472Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4764 20:49:26.28M 2015-10-03T19:47:30.696Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4767 20:49:26.48M 2015-10-03T19:47:30.881Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:26.70M 2015-10-03T19:47:31.081Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4771 20:49:26.88M 2015-10-03T19:47:31.286Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:27.10M 2015-10-03T19:47:31.486Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4766 20:49:27.30M 2015-10-03T19:47:31.691Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4767 20:49:27.49M 2015-10-03T19:47:31.896Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4761 20:49:27.70M 2015-10-03T19:47:32.096Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4753 20:49:27.89M 2015-10-03T19:47:32.301Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4750 20:49:28.11M 2015-10-03T19:47:32.506Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4753 20:49:28.31M 2015-10-03T19:47:32.706Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.744 1504.4751 20:49:28.51M 2015-10-03T19:47:32.906Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4750 20:49:28.71M 2015-10-03T19:47:33.111Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4747 20:49:28.91M 2015-10-03T19:47:33.316Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4742 20:49:29.13M 2015-10-03T19:47:33.521Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4750 20:49:29.33M 2015-10-03T19:47:33.721Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4756 20:49:29.53M 2015-10-03T19:47:33.926Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4763 20:49:29.73M 2015-10-03T19:47:34.131Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4757 20:49:29.92M 2015-10-03T19:47:34.331Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4761 20:49:30.14M 2015-10-03T19:47:34.541Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4767 20:49:30.34M 2015-10-03T19:47:34.736Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.748 1504.4774 20:49:30.54M 2015-10-03T19:47:34.941Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4780 20:49:30.74M 2015-10-03T19:47:35.161Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4785 20:49:30.94M 2015-10-03T19:47:35.346Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4785 20:49:31.18M 2015-10-03T19:47:35.551Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4773 20:49:31.36M 2015-10-03T19:47:35.756Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4771 20:49:31.56M 2015-10-03T19:47:35.956Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4769 20:49:31.76M 2015-10-03T19:47:36.156Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4762 20:49:31.95M 2015-10-03T19:47:36.361Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4758 20:49:32.17M 2015-10-03T19:47:36.566Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4749 20:49:32.37M 2015-10-03T19:47:36.771Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4744 20:49:32.57M 2015-10-03T19:47:36.971Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4730 20:49:32.77M 2015-10-03T19:47:37.171Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4735 20:49:32.97M 2015-10-03T19:47:37.376Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4738 20:49:33.19M 2015-10-03T19:47:37.581Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4742 20:49:33.39M 2015-10-03T19:47:37.781Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4742 20:49:33.59M 2015-10-03T19:47:37.986Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4740 20:49:33.78M 2015-10-03T19:47:38.186Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4739 20:49:34.00M 2015-10-03T19:47:38.396Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4742 20:49:34.20M 2015-10-03T19:47:38.591Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4735 20:49:34.40M 2015-10-03T19:47:38.796Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4729 20:49:34.60M 2015-10-03T19:47:39.001Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4734 20:49:34.80M 2015-10-03T19:47:39.206Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4740 20:49:35.02M 2015-10-03T19:47:39.406Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4749 20:49:35.22M 2015-10-03T19:47:39.626Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4753 20:49:35.42M 2015-10-03T19:47:39.831Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:49:35.63M 2015-10-03T19:47:40.016Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:49:35.81M 2015-10-03T19:47:40.221Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4735 20:49:36.03M 2015-10-03T19:47:40.421Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4731 20:49:36.23M 2015-10-03T19:47:40.621Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4723 20:49:36.43M 2015-10-03T19:47:40.831Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4719 20:49:36.63M 2015-10-03T19:47:41.031Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4725 20:49:36.83M 2015-10-03T19:47:41.236Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4723 20:49:37.05M 2015-10-03T19:47:41.436Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4711 20:49:37.25M 2015-10-03T19:47:41.636Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4712 20:49:37.45M 2015-10-03T19:47:41.841Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4714 20:49:37.64M 2015-10-03T19:47:42.041Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4712 20:49:37.84M 2015-10-03T19:47:42.251Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4714 20:49:38.06M 2015-10-03T19:47:42.451Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4717 20:49:38.26M 2015-10-03T19:47:42.651Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4723 20:49:38.46M 2015-10-03T19:47:42.856Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4730 20:49:38.66M 2015-10-03T19:47:43.061Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4738 20:49:38.86M 2015-10-03T19:47:43.261Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4747 20:49:39.08M 2015-10-03T19:47:43.466Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4764 20:49:39.28M 2015-10-03T19:47:43.672Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4775 20:49:39.48M 2015-10-03T19:47:43.873Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.745 1504.4783 20:49:39.67M 2015-10-03T19:47:44.091Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4779 20:49:39.87M 2015-10-03T19:47:44.276Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4773 20:49:40.11M 2015-10-03T19:47:44.481Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4766 20:49:40.29M 2015-10-03T19:47:44.711Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4761 20:49:40.49M 2015-10-03T19:47:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4763 20:49:40.69M 2015-10-03T19:47:45.091Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4757 20:49:40.89M 2015-10-03T19:47:45.296Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4761 20:49:41.11M 2015-10-03T19:47:45.496Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4757 20:49:41.31M 2015-10-03T19:47:45.701Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4749 20:49:41.50M 2015-10-03T19:47:45.906Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4753 20:49:41.70M 2015-10-03T19:47:46.112Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4745 20:49:41.91M 2015-10-03T19:47:46.306Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:49:42.13M 2015-10-03T19:47:46.511Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4706 20:49:42.32M 2015-10-03T19:47:46.716Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4697 20:49:42.52M 2015-10-03T19:47:46.921Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4692 20:49:42.72M 2015-10-03T19:47:47.121Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4703 20:49:42.92M 2015-10-03T19:47:47.326Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.932 34.748 1504.4714 20:49:43.14M 2015-10-03T19:47:47.526Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:49:43.34M 2015-10-03T19:47:47.731Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4733 20:49:43.53M 2015-10-03T19:47:47.932Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4739 20:49:43.74M 2015-10-03T19:47:48.137Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.934 34.750 1504.4746 20:49:43.93M 2015-10-03T19:47:48.342Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.935 34.750 1504.4755 20:49:44.15M 2015-10-03T19:47:48.562Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.935 34.750 1504.4755 20:49:44.35M 2015-10-03T19:47:48.747Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.750 1504.4756 20:49:44.57M 2015-10-03T19:47:48.951Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4753 20:49:44.75M 2015-10-03T19:47:49.191Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.934 34.749 1504.4758 20:49:44.95M 2015-10-03T19:47:49.357Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:49:45.17M 2015-10-03T19:47:49.561Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.750 1504.4758 20:49:45.37M 2015-10-03T19:47:49.761Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4751 20:49:45.57M 2015-10-03T19:47:49.961Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.749 1504.4758 20:49:45.76M 2015-10-03T19:47:50.166Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4761 20:49:45.96M 2015-10-03T19:47:50.366Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4755 20:49:46.18M 2015-10-03T19:47:50.572Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4744 20:49:46.38M 2015-10-03T19:47:50.777Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4744 20:49:46.58M 2015-10-03T19:47:50.982Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4750 20:49:46.78M 2015-10-03T19:47:51.181Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4757 20:49:47.00M 2015-10-03T19:47:51.387Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:49:47.20M 2015-10-03T19:47:51.587Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4761 20:49:47.40M 2015-10-03T19:47:51.792Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4766 20:49:47.59M 2015-10-03T19:47:52.031Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4773 20:49:47.79M 2015-10-03T19:47:52.197Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.932 34.745 1504.4791 20:49:48.01M 2015-10-03T19:47:52.402Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.745 1504.4790 20:49:48.21M 2015-10-03T19:47:52.602Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.745 1504.4780 20:49:48.41M 2015-10-03T19:47:52.802Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4785 20:49:48.61M 2015-10-03T19:47:53.022Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4785 20:49:48.81M 2015-10-03T19:47:53.212Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4785 20:49:49.04M 2015-10-03T19:47:53.412Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4784 20:49:49.23M 2015-10-03T19:47:53.617Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4786 20:49:49.42M 2015-10-03T19:47:53.822Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4789 20:49:49.62M 2015-10-03T19:47:54.022Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4785 20:49:49.82M 2015-10-03T19:47:54.227Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4778 20:49:50.04M 2015-10-03T19:47:54.427Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4777 20:49:50.24M 2015-10-03T19:47:54.632Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4783 20:49:50.44M 2015-10-03T19:47:54.837Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4788 20:49:50.64M 2015-10-03T19:47:55.042Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4791 20:49:50.84M 2015-10-03T19:47:55.247Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4795 20:49:51.06M 2015-10-03T19:47:55.447Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4790 20:49:51.26M 2015-10-03T19:47:55.652Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4791 20:49:51.46M 2015-10-03T19:47:55.852Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.747 1504.4786 20:49:51.66M 2015-10-03T19:47:56.057Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4781 20:49:51.85M 2015-10-03T19:47:56.257Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4775 20:49:52.07M 2015-10-03T19:47:56.462Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4778 20:49:52.27M 2015-10-03T19:47:56.662Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4777 20:49:52.47M 2015-10-03T19:47:56.867Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4774 20:49:52.67M 2015-10-03T19:47:57.072Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4766 20:49:52.87M 2015-10-03T19:47:57.272Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4761 20:49:53.09M 2015-10-03T19:47:57.492Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4762 20:49:53.29M 2015-10-03T19:47:57.677Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4752 20:49:53.50M 2015-10-03T19:47:57.882Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4741 20:49:53.68M 2015-10-03T19:47:58.087Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4723 20:49:53.88M 2015-10-03T19:47:58.287Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4717 20:49:54.10M 2015-10-03T19:47:58.492Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4714 20:49:54.30M 2015-10-03T19:47:58.692Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4717 20:49:54.50M 2015-10-03T19:47:58.897Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4729 20:49:54.70M 2015-10-03T19:47:59.097Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4739 20:49:54.90M 2015-10-03T19:47:59.302Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4742 20:49:55.11M 2015-10-03T19:47:59.507Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4742 20:49:55.32M 2015-10-03T19:47:59.712Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4742 20:49:55.52M 2015-10-03T19:47:59.912Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4739 20:49:55.71M