2015-10-03T19:46:00.127Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.745 1504.4742 20:47:55.92M 2015-10-03T19:46:00.332Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4740 20:47:56.14M 2015-10-03T19:46:00.532Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4734 20:47:56.34M 2015-10-03T19:46:00.737Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4727 20:47:56.53M 2015-10-03T19:46:00.937Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4729 20:47:56.73M 2015-10-03T19:46:01.142Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4734 20:47:56.93M 2015-10-03T19:46:01.362Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4727 20:47:57.15M 2015-10-03T19:46:01.547Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4730 20:47:57.37M 2015-10-03T19:46:01.752Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4723 20:47:57.55M 2015-10-03T19:46:01.957Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4722 20:47:57.75M 2015-10-03T19:46:02.157Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:47:57.95M 2015-10-03T19:46:02.357Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4728 20:47:58.17M 2015-10-03T19:46:02.562Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4718 20:47:58.37M 2015-10-03T19:46:02.767Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4723 20:47:58.57M 2015-10-03T19:46:02.972Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4720 20:47:58.76M 2015-10-03T19:46:03.172Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4713 20:47:58.96M 2015-10-03T19:46:03.372Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4718 20:47:59.18M 2015-10-03T19:46:03.591Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4723 20:47:59.38M 2015-10-03T19:46:03.782Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4723 20:47:59.58M 2015-10-03T19:46:03.991Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4718 20:47:59.78M 2015-10-03T19:46:04.187Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4708 20:48:00.00M 2015-10-03T19:46:04.393Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.932 34.748 1504.4707 20:48:00.20M 2015-10-03T19:46:04.597Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4692 20:48:00.40M 2015-10-03T19:46:04.797Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.931 34.747 1504.4681 20:48:00.60M 2015-10-03T19:46:05.002Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.747 1504.4681 20:48:00.79M 2015-10-03T19:46:05.202Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4689 20:48:01.01M 2015-10-03T19:46:05.431Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4688 20:48:01.21M 2015-10-03T19:46:05.607Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4695 20:48:01.41M 2015-10-03T19:46:05.827Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4691 20:48:01.61M 2015-10-03T19:46:06.017Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4694 20:48:01.82M 2015-10-03T19:46:06.217Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4698 20:48:02.03M 2015-10-03T19:46:06.417Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4694 20:48:02.23M 2015-10-03T19:46:06.622Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4695 20:48:02.43M 2015-10-03T19:46:06.827Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4703 20:48:02.63M 2015-10-03T19:46:07.027Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4705 20:48:02.82M 2015-10-03T19:46:07.232Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4712 20:48:03.04M 2015-10-03T19:46:07.437Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4724 20:48:03.24M 2015-10-03T19:46:07.649Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4731 20:48:03.44M 2015-10-03T19:46:07.842Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4733 20:48:03.64M 2015-10-03T19:46:08.042Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.742 1504.4733 20:48:03.84M 2015-10-03T19:46:08.247Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4723 20:48:04.06M 2015-10-03T19:46:08.452Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4720 20:48:04.26M 2015-10-03T19:46:08.652Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4711 20:48:04.46M 2015-10-03T19:46:08.857Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4709 20:48:04.66M 2015-10-03T19:46:09.057Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:48:04.86M 2015-10-03T19:46:09.262Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:48:05.07M 2015-10-03T19:46:09.467Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4697 20:48:05.27M 2015-10-03T19:46:09.673Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4691 20:48:05.47M 2015-10-03T19:46:09.872Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4695 20:48:05.67M 2015-10-03T19:46:10.077Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4697 20:48:05.87M 2015-10-03T19:46:10.292Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4688 20:48:06.09M 2015-10-03T19:46:10.477Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4689 20:48:06.30M 2015-10-03T19:46:10.682Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4694 20:48:06.48M 2015-10-03T19:46:10.887Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4692 20:48:06.68M 2015-10-03T19:46:11.087Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.747 1504.4702 20:48:06.89M 2015-10-03T19:46:11.292Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4703 20:48:07.10M 2015-10-03T19:46:11.492Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4723 20:48:07.30M 2015-10-03T19:46:11.697Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4741 20:48:07.50M 2015-10-03T19:46:11.902Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4760 20:48:07.70M 2015-10-03T19:46:12.107Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:48:07.90M 2015-10-03T19:46:12.307Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4774 20:48:08.12M 2015-10-03T19:46:12.513Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4778 20:48:08.32M 2015-10-03T19:46:12.714Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4780 20:48:08.52M 2015-10-03T19:46:12.917Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4777 20:48:08.71M 2015-10-03T19:46:13.123Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4780 20:48:08.91M 2015-10-03T19:46:13.323Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4778 20:48:09.14M 2015-10-03T19:46:13.527Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4774 20:48:09.33M 2015-10-03T19:46:13.727Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4777 20:48:09.53M 2015-10-03T19:46:13.932Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4781 20:48:09.73M 2015-10-03T19:46:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4788 20:48:09.93M 2015-10-03T19:46:14.337Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4781 20:48:10.15M 2015-10-03T19:46:14.537Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4779 20:48:10.35M 2015-10-03T19:46:14.763Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4774 20:48:10.54M 2015-10-03T19:46:14.947Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.746 1504.4784 20:48:10.76M 2015-10-03T19:46:15.147Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4788 20:48:10.94M 2015-10-03T19:46:15.355Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.932 34.746 1504.4794 20:48:11.16M 2015-10-03T19:46:15.557Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4794 20:48:11.36M 2015-10-03T19:46:15.757Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.933 34.746 1504.4792 20:48:11.56M 2015-10-03T19:46:15.962Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4791 20:48:11.76M 2015-10-03T19:46:16.167Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.933 34.747 1504.4783 20:48:11.96M 2015-10-03T19:46:16.391Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.746 1504.4791 20:48:12.18M 2015-10-03T19:46:16.573Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.933 34.746 1504.4795 20:48:12.37M 2015-10-03T19:46:16.772Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4796 20:48:12.58M 2015-10-03T19:46:16.977Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.932 34.745 1504.4790 20:48:12.77M 2015-10-03T19:46:17.183Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.932 34.745 1504.4780 20:48:12.97M 2015-10-03T19:46:17.383Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.745 1504.4780 20:48:13.19M 2015-10-03T19:46:17.588Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4771 20:48:13.39M 2015-10-03T19:46:17.788Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:48:13.59M 2015-10-03T19:46:17.995Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:48:13.79M 2015-10-03T19:46:18.198Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:48:14.01M 2015-10-03T19:46:18.397Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4747 20:48:14.21M 2015-10-03T19:46:18.603Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4750 20:48:14.41M 2015-10-03T19:46:18.803Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4750 20:48:14.60M 2015-10-03T19:46:19.031Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4752 20:48:14.80M 2015-10-03T19:46:19.228Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.745 1504.4742 20:48:15.03M 2015-10-03T19:46:19.413Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4746 20:48:15.24M 2015-10-03T19:46:19.618Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4749 20:48:15.42M 2015-10-03T19:46:19.818Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4749 20:48:15.62M 2015-10-03T19:46:20.023Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4749 20:48:15.82M 2015-10-03T19:46:20.228Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:48:16.04M 2015-10-03T19:46:20.433Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4760 20:48:16.24M 2015-10-03T19:46:20.634Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4758 20:48:16.44M 2015-10-03T19:46:20.836Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4758 20:48:16.64M 2015-10-03T19:46:21.038Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4749 20:48:16.83M 2015-10-03T19:46:21.243Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4736 20:48:17.05M 2015-10-03T19:46:21.448Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4733 20:48:17.25M 2015-10-03T19:46:21.662Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4719 20:48:17.45M 2015-10-03T19:46:21.853Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.749 1504.4714 20:48:17.65M 2015-10-03T19:46:22.053Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4714 20:48:17.85M 2015-10-03T19:46:22.258Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4719 20:48:18.07M 2015-10-03T19:46:22.458Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4742 20:48:18.26M 2015-10-03T19:46:22.663Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.749 1504.4742 20:48:18.46M 2015-10-03T19:46:22.868Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4730 20:48:18.67M 2015-10-03T19:46:23.068Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4729 20:48:18.86M 2015-10-03T19:46:23.268Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4728 20:48:19.08M 2015-10-03T19:46:23.474Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4729 20:48:19.28M 2015-10-03T19:46:23.698Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4730 20:48:19.48M 2015-10-03T19:46:23.878Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4729 20:48:19.70M 2015-10-03T19:46:24.083Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4730 20:48:19.88M 2015-10-03T19:46:24.288Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4731 20:48:20.10M 2015-10-03T19:46:24.488Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4740 20:48:20.30M 2015-10-03T19:46:24.698Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4745 20:48:20.50M 2015-10-03T19:46:24.898Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4753 20:48:20.70M 2015-10-03T19:46:25.103Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4757 20:48:20.89M 2015-10-03T19:46:25.303Z|I-OCEAN7-304-XXXX| 27.32 14.262 41.932 34.749 1504.4686 20:48:21.11M 2015-10-03T19:46:25.503Z|I-OCEAN7-304-XXXX| 27.32 14.262 41.932 34.749 1504.4684 20:48:21.31M 2015-10-03T19:46:25.708Z|I-OCEAN7-304-XXXX| 27.35 14.262 41.932 34.750 1504.4694 20:48:21.51M 2015-10-03T19:46:25.915Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.933 34.750 1504.4696 20:48:21.71M 2015-10-03T19:46:26.114Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.933 34.750 1504.4695 20:48:21.91M 2015-10-03T19:46:26.318Z|I-OCEAN7-304-XXXX| 27.37 14.261 41.933 34.751 1504.4688 20:48:22.13M 2015-10-03T19:46:26.518Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.933 34.751 1504.4681 20:48:22.33M 2015-10-03T19:46:26.723Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.934 34.752 1504.4683 20:48:22.52M 2015-10-03T19:46:26.923Z|I-OCEAN7-304-XXXX| 27.35 14.261 41.934 34.752 1504.4695 20:48:22.72M 2015-10-03T19:46:27.128Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.935 34.753 1504.4717 20:48:22.92M 2015-10-03T19:46:27.351Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.936 34.753 1504.4731 20:48:23.14M 2015-10-03T19:46:27.538Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.936 34.752 1504.4735 20:48:23.34M 2015-10-03T19:46:27.738Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.935 34.752 1504.4742 20:48:23.54M 2015-10-03T19:46:27.943Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.936 34.751 1504.4757 20:48:23.74M 2015-10-03T19:46:28.163Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4763 20:48:23.94M 2015-10-03T19:46:28.348Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.749 1504.4766 20:48:24.17M 2015-10-03T19:46:28.548Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.748 1504.4758 20:48:24.36M 2015-10-03T19:46:28.754Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4751 20:48:24.55M 2015-10-03T19:46:28.958Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4749 20:48:24.75M 2015-10-03T19:46:29.158Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4753 20:48:24.95M 2015-10-03T19:46:29.363Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4753 20:48:25.17M 2015-10-03T19:46:29.563Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4758 20:48:25.37M 2015-10-03T19:46:29.768Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4752 20:48:25.57M 2015-10-03T19:46:29.973Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4749 20:48:25.77M 2015-10-03T19:46:30.173Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4735 20:48:25.97M 2015-10-03T19:46:30.378Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4725 20:48:26.18M 2015-10-03T19:46:30.583Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.743 1504.4730 20:48:26.39M 2015-10-03T19:46:30.783Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4725 20:48:26.58M 2015-10-03T19:46:30.988Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4725 20:48:26.78M 2015-10-03T19:46:31.195Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4724 20:48:27.00M 2015-10-03T19:46:31.394Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4736 20:48:27.20M 2015-10-03T19:46:31.598Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4747 20:48:27.40M 2015-10-03T19:46:31.797Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4746 20:48:27.60M 2015-10-03T19:46:32.003Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4751 20:48:27.79M 2015-10-03T19:46:32.203Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4763 20:48:28.02M 2015-10-03T19:46:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4767 20:48:28.22M 2015-10-03T19:46:32.628Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4773 20:48:28.41M 2015-10-03T19:46:32.818Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4786 20:48:28.63M 2015-10-03T19:46:33.018Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4775 20:48:28.81M 2015-10-03T19:46:33.218Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4780 20:48:29.03M 2015-10-03T19:46:33.424Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4768 20:48:29.23M 2015-10-03T19:46:33.623Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4757 20:48:29.43M 2015-10-03T19:46:33.828Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4751 20:48:29.63M 2015-10-03T19:46:34.034Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4744 20:48:29.83M 2015-10-03T19:46:34.233Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4742 20:48:30.05M 2015-10-03T19:46:34.438Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4731 20:48:30.24M 2015-10-03T19:46:34.638Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4712 20:48:30.45M 2015-10-03T19:46:34.843Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.744 1504.4709 20:48:30.64M 2015-10-03T19:46:35.048Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4703 20:48:30.84M 2015-10-03T19:46:35.248Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4692 20:48:31.06M 2015-10-03T19:46:35.453Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4680 20:48:31.26M 2015-10-03T19:46:35.658Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:48:31.46M 2015-10-03T19:46:35.863Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:48:31.66M 2015-10-03T19:46:36.063Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4677 20:48:31.86M 2015-10-03T19:46:36.268Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4689 20:48:32.08M 2015-10-03T19:46:36.468Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.929 34.745 1504.4708 20:48:32.28M 2015-10-03T19:46:36.674Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4720 20:48:32.48M 2015-10-03T19:46:36.873Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4728 20:48:32.67M 2015-10-03T19:46:37.094Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4728 20:48:32.87M 2015-10-03T19:46:37.278Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:48:33.11M 2015-10-03T19:46:37.484Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4742 20:48:33.29M 2015-10-03T19:46:37.711Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4752 20:48:33.49M 2015-10-03T19:46:37.888Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4755 20:48:33.69M 2015-10-03T19:46:38.093Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4755 20:48:33.89M 2015-10-03T19:46:38.293Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4767 20:48:34.11M 2015-10-03T19:46:38.498Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4771 20:48:34.30M 2015-10-03T19:46:38.703Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4771 20:48:34.51M 2015-10-03T19:46:38.903Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4767 20:48:34.70M 2015-10-03T19:46:39.109Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.745 1504.4772 20:48:34.90M 2015-10-03T19:46:39.314Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4777 20:48:35.12M 2015-10-03T19:46:39.513Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.745 1504.4774 20:48:35.32M 2015-10-03T19:46:39.718Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4781 20:48:35.52M 2015-10-03T19:46:39.923Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4779 20:48:35.72M 2015-10-03T19:46:40.123Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4775 20:48:35.92M 2015-10-03T19:46:40.328Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4779 20:48:36.14M 2015-10-03T19:46:40.528Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4775 20:48:36.34M 2015-10-03T19:46:40.733Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4779 20:48:36.54M 2015-10-03T19:46:40.943Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.747 1504.4783 20:48:36.73M 2015-10-03T19:46:41.139Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4790 20:48:36.93M 2015-10-03T19:46:41.339Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4786 20:48:37.15M 2015-10-03T19:46:41.559Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4783 20:48:37.35M 2015-10-03T19:46:41.744Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4778 20:48:37.56M 2015-10-03T19:46:41.951Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.748 1504.4769 20:48:37.75M 2015-10-03T19:46:42.154Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4764 20:48:37.95M 2015-10-03T19:46:42.355Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4755 20:48:38.17M 2015-10-03T19:46:42.559Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4742 20:48:38.36M 2015-10-03T19:46:42.759Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4720 20:48:38.57M 2015-10-03T19:46:42.964Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4712 20:48:38.76M 2015-10-03T19:46:43.169Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4711 20:48:38.96M 2015-10-03T19:46:43.369Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4722 20:48:39.18M 2015-10-03T19:46:43.574Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4725 20:48:39.38M 2015-10-03T19:46:43.779Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4725 20:48:39.58M 2015-10-03T19:46:43.979Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4724 20:48:39.78M 2015-10-03T19:46:44.184Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4713 20:48:40.00M 2015-10-03T19:46:44.389Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.745 1504.4712 20:48:40.20M 2015-10-03T19:46:44.589Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4702 20:48:40.40M 2015-10-03T19:46:44.789Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4707 20:48:40.59M 2015-10-03T19:46:44.999Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4709 20:48:40.79M 2015-10-03T19:46:45.199Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4706 20:48:41.01M 2015-10-03T19:46:45.399Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4711 20:48:41.21M 2015-10-03T19:46:45.604Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4717 20:48:41.41M 2015-10-03T19:46:45.809Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4717 20:48:41.61M 2015-10-03T19:46:46.024Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.743 1504.4719 20:48:41.81M 2015-10-03T19:46:46.214Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4720 20:48:42.04M 2015-10-03T19:46:46.419Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4723 20:48:42.22M 2015-10-03T19:46:46.619Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4725 20:48:42.42M 2015-10-03T19:46:46.824Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.743 1504.4723 20:48:42.62M 2015-10-03T19:46:47.024Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.928 34.743 1504.4718 20:48:42.82M 2015-10-03T19:46:47.229Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4716 20:48:43.04M 2015-10-03T19:46:47.434Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4713 20:48:43.24M 2015-10-03T19:46:47.635Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.928 34.743 1504.4718 20:48:43.44M 2015-10-03T19:46:47.839Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4709 20:48:43.64M 2015-10-03T19:46:48.039Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4714 20:48:43.84M 2015-10-03T19:46:48.271Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.928 34.743 1504.4723 20:48:44.06M 2015-10-03T19:46:48.444Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4725 20:48:44.26M 2015-10-03T19:46:48.671Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4727 20:48:44.45M 2015-10-03T19:46:48.854Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4727 20:48:44.65M 2015-10-03T19:46:49.059Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4736 20:48:44.85M 2015-10-03T19:46:49.259Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4733 20:48:45.07M 2015-10-03T19:46:49.464Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4731 20:48:45.27M 2015-10-03T19:46:49.664Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4729 20:48:45.47M 2015-10-03T19:46:49.869Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.930 34.744 1504.4740 20:48:45.67M 2015-10-03T19:46:50.074Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4742 20:48:45.87M 2015-10-03T19:46:50.269Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4742 20:48:46.09M 2015-10-03T19:46:50.494Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4757 20:48:46.28M 2015-10-03T19:46:50.679Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4766 20:48:46.50M 2015-10-03T19:46:50.884Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4762 20:48:46.68M 2015-10-03T19:46:51.089Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4761 20:48:46.88M 2015-10-03T19:46:51.289Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4764 20:48:47.10M 2015-10-03T19:46:51.489Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4773 20:48:47.30M 2015-10-03T19:46:51.699Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4771 20:48:47.50M 2015-10-03T19:46:51.899Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.744 1504.4780 20:48:47.70M 2015-10-03T19:46:52.104Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4785 20:48:47.90M 2015-10-03T19:46:52.304Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4781 20:48:48.12M 2015-10-03T19:46:52.509Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4779 20:48:48.32M 2015-10-03T19:46:52.709Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.745 1504.4779 20:48:48.52M 2015-10-03T19:46:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4768 20:48:48.71M 2015-10-03T19:46:53.114Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4758 20:48:48.91M 2015-10-03T19:46:53.351Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4756 20:48:49.13M 2015-10-03T19:46:53.524Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4753 20:48:49.33M 2015-10-03T19:46:53.724Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4761 20:48:49.53M 2015-10-03T19:46:53.929Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4762 20:48:49.73M 2015-10-03T19:46:54.129Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.747 1504.4767 20:48:49.93M 2015-10-03T19:46:54.352Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4767 20:48:50.14M 2015-10-03T19:46:54.539Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4749 20:48:50.35M 2015-10-03T19:46:54.739Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4755 20:48:50.54M 2015-10-03T19:46:54.959Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4753 20:48:50.74M 2015-10-03T19:46:55.149Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.926 34.742 1504.4673 20:48:50.95M 2015-10-03T19:46:55.349Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.925 34.741 1504.4659 20:48:51.16M 2015-10-03T19:46:55.554Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.924 34.740 1504.4646 20:48:51.36M 2015-10-03T19:46:55.754Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4641 20:48:51.56M 2015-10-03T19:46:55.959Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4636 20:48:51.76M 2015-10-03T19:46:56.164Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4747 20:48:51.96M 2015-10-03T19:46:56.364Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4760 20:48:52.18M 2015-10-03T19:46:56.564Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4768 20:48:52.37M 2015-10-03T19:46:56.774Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4773 20:48:52.57M 2015-10-03T19:46:56.974Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4773 20:48:52.77M 2015-10-03T19:46:57.179Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.751 1504.4783 20:48:52.97M 2015-10-03T19:46:57.379Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.751 1504.4789 20:48:53.19M 2015-10-03T19:46:57.584Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4791 20:48:53.39M 2015-10-03T19:46:57.789Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.924 34.739 1504.4651 20:48:53.59M 2015-10-03T19:46:57.989Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.923 34.739 1504.4645 20:48:53.79M 2015-10-03T19:46:58.196Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4645 20:48:54.01M 2015-10-03T19:46:58.394Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.740 1504.4652 20:48:54.20M 2015-10-03T19:46:58.599Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.926 34.742 1504.4659 20:48:54.40M 2015-10-03T19:46:58.799Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.927 34.743 1504.4663 20:48:54.60M 2015-10-03T19:46:59.004Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4679 20:48:54.80M 2015-10-03T19:46:59.209Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4684 20:48:55.02M 2015-10-03T19:46:59.429Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4694 20:48:55.22M 2015-10-03T19:46:59.631Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4705 20:48:55.44M 2015-10-03T19:46:59.814Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4719 20:48:55.62M