2015-10-03T19:45:00.029Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4740 20:46:55.82M 2015-10-03T19:45:00.235Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4738 20:46:56.04M 2015-10-03T19:45:00.439Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4731 20:46:56.24M 2015-10-03T19:45:00.639Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.742 1504.4675 20:46:56.44M 2015-10-03T19:45:00.844Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.742 1504.4675 20:46:56.64M 2015-10-03T19:45:01.044Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.741 1504.4672 20:46:56.84M 2015-10-03T19:45:01.249Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.925 34.741 1504.4661 20:46:57.06M 2015-10-03T19:45:01.471Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.925 34.741 1504.4663 20:46:57.25M 2015-10-03T19:45:01.659Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.926 34.741 1504.4661 20:46:57.46M 2015-10-03T19:45:01.859Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.925 34.741 1504.4669 20:46:57.65M 2015-10-03T19:45:02.059Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.740 1504.4661 20:46:57.85M 2015-10-03T19:45:02.264Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.925 34.740 1504.4677 20:46:58.07M 2015-10-03T19:45:02.464Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.926 34.741 1504.4691 20:46:58.27M 2015-10-03T19:45:02.669Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.926 34.741 1504.4692 20:46:58.47M 2015-10-03T19:45:02.874Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.926 34.741 1504.4695 20:46:58.67M 2015-10-03T19:45:03.090Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.741 1504.4692 20:46:58.87M 2015-10-03T19:45:03.294Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.741 1504.4698 20:46:59.08M 2015-10-03T19:45:03.480Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.927 34.742 1504.4714 20:46:59.30M 2015-10-03T19:45:03.684Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4723 20:46:59.48M 2015-10-03T19:45:03.911Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4725 20:46:59.68M 2015-10-03T19:45:04.094Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.928 34.742 1504.4722 20:46:59.88M 2015-10-03T19:45:04.294Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4724 20:47:00.10M 2015-10-03T19:45:04.494Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4718 20:47:00.30M 2015-10-03T19:45:04.699Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4718 20:47:00.50M 2015-10-03T19:45:04.904Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.927 34.742 1504.4709 20:47:00.70M 2015-10-03T19:45:05.104Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.928 34.742 1504.4713 20:47:00.90M 2015-10-03T19:45:05.309Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.928 34.742 1504.4717 20:47:01.12M 2015-10-03T19:45:05.514Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.928 34.742 1504.4720 20:47:01.31M 2015-10-03T19:45:05.714Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.743 1504.4725 20:47:01.51M 2015-10-03T19:45:05.919Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4723 20:47:01.71M 2015-10-03T19:45:06.151Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4727 20:47:01.91M 2015-10-03T19:45:06.324Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4722 20:47:02.13M 2015-10-03T19:45:06.524Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4723 20:47:02.33M 2015-10-03T19:45:06.729Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4725 20:47:02.53M 2015-10-03T19:45:06.934Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4722 20:47:02.73M 2015-10-03T19:45:07.134Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4716 20:47:02.93M 2015-10-03T19:45:07.339Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4707 20:47:03.15M 2015-10-03T19:45:07.544Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4707 20:47:03.34M 2015-10-03T19:45:07.765Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4700 20:47:03.54M 2015-10-03T19:45:07.950Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4697 20:47:03.76M 2015-10-03T19:45:08.155Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4697 20:47:03.94M 2015-10-03T19:45:08.355Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4694 20:47:04.16M 2015-10-03T19:45:08.560Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4698 20:47:04.36M 2015-10-03T19:45:08.765Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4705 20:47:04.56M 2015-10-03T19:45:08.965Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4702 20:47:04.76M 2015-10-03T19:45:09.165Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4706 20:47:04.96M 2015-10-03T19:45:09.370Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4709 20:47:05.17M 2015-10-03T19:45:09.575Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4714 20:47:05.38M 2015-10-03T19:45:09.775Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4722 20:47:05.57M 2015-10-03T19:45:09.975Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4727 20:47:05.77M 2015-10-03T19:45:10.185Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4731 20:47:05.97M 2015-10-03T19:45:10.385Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4734 20:47:06.19M 2015-10-03T19:45:10.590Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4738 20:47:06.39M 2015-10-03T19:45:10.790Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4755 20:47:06.59M 2015-10-03T19:45:10.990Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4766 20:47:06.79M 2015-10-03T19:45:11.200Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4774 20:47:07.00M 2015-10-03T19:45:11.400Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4784 20:47:07.21M 2015-10-03T19:45:11.605Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4788 20:47:07.41M 2015-10-03T19:45:11.805Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.933 34.746 1504.4783 20:47:07.60M 2015-10-03T19:45:12.010Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.746 1504.4788 20:47:07.80M 2015-10-03T19:45:12.230Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4786 20:47:08.02M 2015-10-03T19:45:12.415Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4780 20:47:08.24M 2015-10-03T19:45:12.620Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4775 20:47:08.42M 2015-10-03T19:45:12.831Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4767 20:47:08.62M 2015-10-03T19:45:13.025Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4755 20:47:08.82M 2015-10-03T19:45:13.225Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4755 20:47:09.04M 2015-10-03T19:45:13.430Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4747 20:47:09.23M 2015-10-03T19:45:13.635Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:47:09.43M 2015-10-03T19:45:13.835Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:47:09.64M 2015-10-03T19:45:14.040Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:47:09.83M 2015-10-03T19:45:14.245Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4733 20:47:10.05M 2015-10-03T19:45:14.445Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4745 20:47:10.25M 2015-10-03T19:45:14.650Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4741 20:47:10.45M 2015-10-03T19:45:14.855Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4744 20:47:10.65M 2015-10-03T19:45:15.055Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4753 20:47:10.85M 2015-10-03T19:45:15.260Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4750 20:47:11.07M 2015-10-03T19:45:15.460Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4761 20:47:11.27M 2015-10-03T19:45:15.660Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4756 20:47:11.46M 2015-10-03T19:45:15.865Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4747 20:47:11.66M 2015-10-03T19:45:16.070Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4745 20:47:11.86M 2015-10-03T19:45:16.270Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4741 20:47:12.08M 2015-10-03T19:45:16.475Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4739 20:47:12.28M 2015-10-03T19:45:16.695Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4742 20:47:12.48M 2015-10-03T19:45:16.885Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4736 20:47:12.69M 2015-10-03T19:45:17.085Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4728 20:47:12.88M 2015-10-03T19:45:17.290Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4727 20:47:13.10M 2015-10-03T19:45:17.490Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4725 20:47:13.30M 2015-10-03T19:45:17.695Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4714 20:47:13.49M 2015-10-03T19:45:17.900Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4705 20:47:13.69M 2015-10-03T19:45:18.100Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4702 20:47:13.89M 2015-10-03T19:45:18.305Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4701 20:47:14.11M 2015-10-03T19:45:18.505Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4706 20:47:14.31M 2015-10-03T19:45:18.710Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4716 20:47:14.51M 2015-10-03T19:45:18.910Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4734 20:47:14.71M 2015-10-03T19:45:19.115Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4746 20:47:14.91M 2015-10-03T19:45:19.315Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4753 20:47:15.12M 2015-10-03T19:45:19.520Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4756 20:47:15.32M 2015-10-03T19:45:19.725Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4742 20:47:15.52M 2015-10-03T19:45:19.925Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4755 20:47:15.72M 2015-10-03T19:45:20.130Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4756 20:47:15.92M 2015-10-03T19:45:20.335Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4751 20:47:16.14M 2015-10-03T19:45:20.535Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4739 20:47:16.34M 2015-10-03T19:45:20.740Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4744 20:47:16.54M 2015-10-03T19:45:20.940Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4756 20:47:16.74M 2015-10-03T19:45:21.165Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.746 1504.4766 20:47:16.94M 2015-10-03T19:45:21.350Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4786 20:47:17.17M 2015-10-03T19:45:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4785 20:47:17.35M 2015-10-03T19:45:21.755Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4779 20:47:17.55M 2015-10-03T19:45:21.960Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4769 20:47:17.75M 2015-10-03T19:45:22.160Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4772 20:47:17.95M 2015-10-03T19:45:22.365Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.745 1504.4772 20:47:18.17M 2015-10-03T19:45:22.565Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.745 1504.4774 20:47:18.37M 2015-10-03T19:45:22.770Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4775 20:47:18.57M 2015-10-03T19:45:22.975Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4774 20:47:18.77M 2015-10-03T19:45:23.175Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4773 20:47:18.97M 2015-10-03T19:45:23.380Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4773 20:47:19.18M 2015-10-03T19:45:23.580Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4771 20:47:19.38M 2015-10-03T19:45:23.785Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:47:19.58M 2015-10-03T19:45:23.985Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4761 20:47:19.78M 2015-10-03T19:45:24.190Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4755 20:47:20.00M 2015-10-03T19:45:24.395Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4746 20:47:20.20M 2015-10-03T19:45:24.595Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4746 20:47:20.40M 2015-10-03T19:45:24.800Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4751 20:47:20.60M 2015-10-03T19:45:25.000Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4753 20:47:20.80M 2015-10-03T19:45:25.205Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4749 20:47:21.02M 2015-10-03T19:45:25.410Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.929 34.744 1504.4731 20:47:21.22M 2015-10-03T19:45:25.630Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4733 20:47:21.41M 2015-10-03T19:45:25.815Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.742 1504.4735 20:47:21.63M 2015-10-03T19:45:26.020Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4740 20:47:21.81M 2015-10-03T19:45:26.220Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:47:22.03M 2015-10-03T19:45:26.425Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4734 20:47:22.23M 2015-10-03T19:45:26.625Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4736 20:47:22.43M 2015-10-03T19:45:26.830Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4733 20:47:22.63M 2015-10-03T19:45:27.030Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4734 20:47:22.83M 2015-10-03T19:45:27.235Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:47:23.04M 2015-10-03T19:45:27.440Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4735 20:47:23.24M 2015-10-03T19:45:27.640Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.744 1504.4728 20:47:23.44M 2015-10-03T19:45:27.846Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4717 20:47:23.64M 2015-10-03T19:45:28.050Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.743 1504.4722 20:47:23.84M 2015-10-03T19:45:28.255Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4724 20:47:24.06M 2015-10-03T19:45:28.451Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.743 1504.4723 20:47:24.26M 2015-10-03T19:45:28.655Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.746 1504.4680 20:47:24.45M 2015-10-03T19:45:28.860Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4681 20:47:24.66M 2015-10-03T19:45:29.065Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4680 20:47:24.86M 2015-10-03T19:45:29.265Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4675 20:47:25.08M 2015-10-03T19:45:29.470Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4670 20:47:25.27M 2015-10-03T19:45:29.675Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4669 20:47:25.47M 2015-10-03T19:45:29.876Z|I-OCEAN7-304-XXXX| 27.30 14.262 41.930 34.747 1504.4663 20:47:25.67M 2015-10-03T19:45:30.096Z|I-OCEAN7-304-XXXX| 27.30 14.262 41.930 34.747 1504.4661 20:47:25.87M 2015-10-03T19:45:30.281Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4672 20:47:26.11M 2015-10-03T19:45:30.485Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4684 20:47:26.29M 2015-10-03T19:45:30.690Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.747 1504.4686 20:47:26.49M 2015-10-03T19:45:30.890Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4642 20:47:26.69M 2015-10-03T19:45:31.090Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.926 34.742 1504.4651 20:47:26.89M 2015-10-03T19:45:31.295Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4651 20:47:27.10M 2015-10-03T19:45:31.500Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4653 20:47:27.30M 2015-10-03T19:45:31.700Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4661 20:47:27.50M 2015-10-03T19:45:31.906Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.925 34.741 1504.4662 20:47:27.70M 2015-10-03T19:45:32.106Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4663 20:47:27.90M 2015-10-03T19:45:32.316Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4668 20:47:28.12M 2015-10-03T19:45:32.520Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4677 20:47:28.32M 2015-10-03T19:45:32.716Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.741 1504.4685 20:47:28.52M 2015-10-03T19:45:32.921Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4688 20:47:28.72M 2015-10-03T19:45:33.127Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.927 34.743 1504.4695 20:47:28.92M 2015-10-03T19:45:33.326Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.743 1504.4697 20:47:29.13M 2015-10-03T19:45:33.531Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4706 20:47:29.33M 2015-10-03T19:45:33.736Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4706 20:47:29.53M 2015-10-03T19:45:33.936Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4713 20:47:29.73M 2015-10-03T19:45:34.136Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4720 20:47:29.93M 2015-10-03T19:45:34.341Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4725 20:47:30.15M 2015-10-03T19:45:34.561Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4725 20:47:30.35M 2015-10-03T19:45:34.746Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4727 20:47:30.56M 2015-10-03T19:45:34.956Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.749 1504.4730 20:47:30.74M 2015-10-03T19:45:35.156Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.748 1504.4739 20:47:30.95M 2015-10-03T19:45:35.361Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4722 20:47:31.16M 2015-10-03T19:45:35.591Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.933 34.749 1504.4731 20:47:31.36M 2015-10-03T19:45:35.766Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4728 20:47:31.56M 2015-10-03T19:45:35.966Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4730 20:47:31.76M 2015-10-03T19:45:36.191Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4724 20:47:31.96M 2015-10-03T19:45:36.371Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.931 34.747 1504.4724 20:47:32.18M 2015-10-03T19:45:36.576Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4722 20:47:32.38M 2015-10-03T19:45:36.776Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4711 20:47:32.58M 2015-10-03T19:45:36.981Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4703 20:47:32.77M 2015-10-03T19:45:37.186Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4692 20:47:32.97M 2015-10-03T19:45:37.386Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.927 34.743 1504.4686 20:47:33.19M 2015-10-03T19:45:37.631Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4688 20:47:33.39M 2015-10-03T19:45:37.791Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.742 1504.4681 20:47:33.59M 2015-10-03T19:45:38.031Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.926 34.741 1504.4679 20:47:33.79M 2015-10-03T19:45:38.201Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4680 20:47:34.01M 2015-10-03T19:45:38.406Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4684 20:47:34.21M 2015-10-03T19:45:38.606Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.926 34.741 1504.4688 20:47:34.41M 2015-10-03T19:45:38.806Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4688 20:47:34.61M 2015-10-03T19:45:39.031Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.742 1504.4697 20:47:34.80M 2015-10-03T19:45:39.216Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4702 20:47:35.04M 2015-10-03T19:45:39.416Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4720 20:47:35.23M 2015-10-03T19:45:39.621Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.743 1504.4722 20:47:35.42M 2015-10-03T19:45:39.821Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4729 20:47:35.62M 2015-10-03T19:45:40.031Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4729 20:47:35.82M 2015-10-03T19:45:40.226Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4735 20:47:36.04M 2015-10-03T19:45:40.431Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4736 20:47:36.24M 2015-10-03T19:45:40.636Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4738 20:47:36.44M 2015-10-03T19:45:40.836Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4744 20:47:36.64M 2015-10-03T19:45:41.041Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4741 20:47:36.84M 2015-10-03T19:45:41.246Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4742 20:47:37.05M 2015-10-03T19:45:41.451Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4740 20:47:37.25M 2015-10-03T19:45:41.651Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4744 20:47:37.45M 2015-10-03T19:45:41.856Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4742 20:47:37.65M 2015-10-03T19:45:42.056Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4739 20:47:37.85M 2015-10-03T19:45:42.261Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4738 20:47:38.07M 2015-10-03T19:45:42.466Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.747 1504.4730 20:47:38.27M 2015-10-03T19:45:42.666Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4733 20:47:38.47M 2015-10-03T19:45:42.871Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4734 20:47:38.67M 2015-10-03T19:45:43.071Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:47:38.87M 2015-10-03T19:45:43.276Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4741 20:47:39.08M 2015-10-03T19:45:43.496Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4735 20:47:39.28M 2015-10-03T19:45:43.681Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4734 20:47:39.50M 2015-10-03T19:45:43.886Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4736 20:47:39.68M 2015-10-03T19:45:44.086Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4736 20:47:39.88M 2015-10-03T19:45:44.291Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4735 20:47:40.10M 2015-10-03T19:45:44.491Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4736 20:47:40.30M 2015-10-03T19:45:44.696Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4738 20:47:40.50M 2015-10-03T19:45:44.911Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.931 34.748 1504.4689 20:47:40.70M 2015-10-03T19:45:45.101Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.931 34.748 1504.4675 20:47:40.90M 2015-10-03T19:45:45.306Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.931 34.748 1504.4678 20:47:41.11M 2015-10-03T19:45:45.515Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.930 34.747 1504.4672 20:47:41.31M 2015-10-03T19:45:45.711Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.930 34.747 1504.4673 20:47:41.51M 2015-10-03T19:45:45.911Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4678 20:47:41.71M 2015-10-03T19:45:46.116Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4679 20:47:41.91M 2015-10-03T19:45:46.321Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.930 34.747 1504.4680 20:47:42.13M 2015-10-03T19:45:46.521Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4686 20:47:42.33M 2015-10-03T19:45:46.726Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4694 20:47:42.53M 2015-10-03T19:45:46.931Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4697 20:47:42.73M 2015-10-03T19:45:47.131Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4703 20:47:42.92M 2015-10-03T19:45:47.336Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4714 20:47:43.14M 2015-10-03T19:45:47.536Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4719 20:47:43.34M 2015-10-03T19:45:47.741Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4734 20:47:43.54M 2015-10-03T19:45:47.961Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4731 20:47:43.74M 2015-10-03T19:45:48.167Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4738 20:47:43.96M 2015-10-03T19:45:48.351Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.744 1504.4734 20:47:44.16M 2015-10-03T19:45:48.556Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:47:44.36M 2015-10-03T19:45:48.756Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4738 20:47:44.56M 2015-10-03T19:45:48.956Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4744 20:47:44.76M 2015-10-03T19:45:49.166Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4747 20:47:44.95M 2015-10-03T19:45:49.366Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4746 20:47:45.18M 2015-10-03T19:45:49.566Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4747 20:47:45.37M 2015-10-03T19:45:49.771Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4744 20:47:45.57M 2015-10-03T19:45:49.976Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4738 20:47:45.77M 2015-10-03T19:45:50.181Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4739 20:47:45.97M 2015-10-03T19:45:50.381Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4742 20:47:46.19M 2015-10-03T19:45:50.586Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4745 20:47:46.39M 2015-10-03T19:45:50.787Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4735 20:47:46.59M 2015-10-03T19:45:50.991Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:47:46.79M 2015-10-03T19:45:51.191Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4738 20:47:47.00M 2015-10-03T19:45:51.396Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4739 20:47:47.20M 2015-10-03T19:45:51.601Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4741 20:47:47.40M 2015-10-03T19:45:51.801Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4733 20:47:47.60M 2015-10-03T19:45:52.006Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4725 20:47:47.80M 2015-10-03T19:45:52.206Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.932 34.748 1504.4723 20:47:48.02M 2015-10-03T19:45:52.434Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4713 20:47:48.22M 2015-10-03T19:45:52.617Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.933 34.749 1504.4713 20:47:48.43M 2015-10-03T19:45:52.817Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:47:48.62M 2015-10-03T19:45:53.021Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4729 20:47:48.81M 2015-10-03T19:45:53.221Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4728 20:47:49.03M 2015-10-03T19:45:53.426Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4730 20:47:49.23M 2015-10-03T19:45:53.632Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4736 20:47:49.43M 2015-10-03T19:45:53.831Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.749 1504.4741 20:47:49.63M 2015-10-03T19:45:54.037Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4738 20:47:49.83M 2015-10-03T19:45:54.242Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4735 20:47:50.05M 2015-10-03T19:45:54.442Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4736 20:47:50.25M 2015-10-03T19:45:54.646Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4749 20:47:50.45M 2015-10-03T19:45:54.847Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4757 20:47:50.65M 2015-10-03T19:45:55.071Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4762 20:47:50.84M 2015-10-03T19:45:55.257Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4774 20:47:51.07M 2015-10-03T19:45:55.457Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.750 1504.4709 20:47:51.26M 2015-10-03T19:45:55.662Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.749 1504.4703 20:47:51.46M 2015-10-03T19:45:55.867Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.932 34.748 1504.4711 20:47:51.66M 2015-10-03T19:45:56.067Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4702 20:47:51.86M 2015-10-03T19:45:56.272Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4698 20:47:52.08M 2015-10-03T19:45:56.472Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4695 20:47:52.28M 2015-10-03T19:45:56.677Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.931 34.748 1504.4691 20:47:52.48M 2015-10-03T19:45:56.897Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.931 34.748 1504.4686 20:47:52.68M 2015-10-03T19:45:57.082Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.931 34.748 1504.4692 20:47:52.89M 2015-10-03T19:45:57.287Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.931 34.748 1504.4702 20:47:53.09M 2015-10-03T19:45:57.487Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.748 1504.4700 20:47:53.29M 2015-10-03T19:45:57.692Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4700 20:47:53.49M 2015-10-03T19:45:57.892Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4703 20:47:53.69M 2015-10-03T19:45:58.097Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4714 20:47:53.89M 2015-10-03T19:45:58.297Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4718 20:47:54.11M 2015-10-03T19:45:58.502Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4728 20:47:54.31M 2015-10-03T19:45:58.707Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4736 20:47:54.50M 2015-10-03T19:45:58.912Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4746 20:47:54.71M 2015-10-03T19:45:59.114Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4753 20:47:54.90M 2015-10-03T19:45:59.317Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4750 20:47:55.12M 2015-10-03T19:45:59.517Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4746 20:47:55.32M 2015-10-03T19:45:59.722Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4746 20:47:55.52M 2015-10-03T19:45:59.922Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4745 20:47:55.72M