2015-10-03T19:44:00.137Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4761 20:45:55.92M 2015-10-03T19:44:00.342Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4768 20:45:56.14M 2015-10-03T19:44:00.542Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.751 1504.4777 20:45:56.34M 2015-10-03T19:44:00.767Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.752 1504.4778 20:45:56.54M 2015-10-03T19:44:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4719 20:45:56.76M 2015-10-03T19:44:01.153Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4707 20:45:56.94M 2015-10-03T19:44:01.357Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:45:57.16M 2015-10-03T19:44:01.557Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4690 20:45:57.36M 2015-10-03T19:44:01.762Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4689 20:45:57.55M 2015-10-03T19:44:01.967Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.928 34.744 1504.4679 20:45:57.76M 2015-10-03T19:44:02.167Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.927 34.743 1504.4672 20:45:57.95M 2015-10-03T19:44:02.372Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4722 20:45:58.17M 2015-10-03T19:44:02.591Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4727 20:45:58.37M 2015-10-03T19:44:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4739 20:45:58.57M 2015-10-03T19:44:02.982Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:45:58.77M 2015-10-03T19:44:03.191Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4736 20:45:58.97M 2015-10-03T19:44:03.391Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.747 1504.4735 20:45:59.18M 2015-10-03T19:44:03.587Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4740 20:45:59.39M 2015-10-03T19:44:03.793Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4752 20:45:59.59M 2015-10-03T19:44:03.992Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4736 20:45:59.79M 2015-10-03T19:44:04.197Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4738 20:46:00.00M 2015-10-03T19:44:04.402Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4739 20:46:00.20M 2015-10-03T19:44:04.602Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4736 20:46:00.40M 2015-10-03T19:44:04.807Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4733 20:46:00.60M 2015-10-03T19:44:05.012Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4734 20:46:00.80M 2015-10-03T19:44:05.233Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4724 20:46:01.02M 2015-10-03T19:44:05.417Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4722 20:46:01.24M 2015-10-03T19:44:05.617Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4717 20:46:01.42M 2015-10-03T19:44:05.822Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4717 20:46:01.62M 2015-10-03T19:44:06.022Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4718 20:46:01.82M 2015-10-03T19:44:06.227Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4718 20:46:02.03M 2015-10-03T19:44:06.433Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4709 20:46:02.23M 2015-10-03T19:44:06.637Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4713 20:46:02.43M 2015-10-03T19:44:06.837Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4708 20:46:02.63M 2015-10-03T19:44:07.037Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4708 20:46:02.83M 2015-10-03T19:44:07.247Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4712 20:46:03.05M 2015-10-03T19:44:07.442Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4713 20:46:03.25M 2015-10-03T19:44:07.652Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4711 20:46:03.44M 2015-10-03T19:44:07.852Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4709 20:46:03.65M 2015-10-03T19:44:08.052Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4701 20:46:03.84M 2015-10-03T19:44:08.262Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4695 20:46:04.06M 2015-10-03T19:44:08.457Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.930 34.743 1504.4768 20:46:04.26M 2015-10-03T19:44:08.667Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.930 34.743 1504.4775 20:46:04.46M 2015-10-03T19:44:08.867Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.927 34.740 1504.4749 20:46:04.66M 2015-10-03T19:44:09.067Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.927 34.740 1504.4744 20:46:04.86M 2015-10-03T19:44:09.272Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4742 20:46:05.08M 2015-10-03T19:44:09.477Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4746 20:46:05.28M 2015-10-03T19:44:09.697Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.928 34.741 1504.4761 20:46:05.48M 2015-10-03T19:44:09.911Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.929 34.741 1504.4767 20:46:05.69M 2015-10-03T19:44:10.082Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4760 20:46:05.87M 2015-10-03T19:44:10.287Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4747 20:46:06.09M 2015-10-03T19:44:10.492Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4742 20:46:06.29M 2015-10-03T19:44:10.692Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.928 34.742 1504.4735 20:46:06.49M 2015-10-03T19:44:10.897Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.742 1504.4724 20:46:06.69M 2015-10-03T19:44:11.102Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.928 34.743 1504.4723 20:46:06.89M 2015-10-03T19:44:11.302Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4713 20:46:07.11M 2015-10-03T19:44:11.507Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4711 20:46:07.31M 2015-10-03T19:44:11.711Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:46:07.51M 2015-10-03T19:44:11.912Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4719 20:46:07.70M 2015-10-03T19:44:12.117Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4724 20:46:07.91M 2015-10-03T19:44:12.317Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4722 20:46:08.12M 2015-10-03T19:44:12.550Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4722 20:46:08.32M 2015-10-03T19:44:12.722Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4709 20:46:08.52M 2015-10-03T19:44:12.927Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4705 20:46:08.72M 2015-10-03T19:44:13.132Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4706 20:46:08.92M 2015-10-03T19:44:13.332Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4706 20:46:09.14M 2015-10-03T19:44:13.537Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4705 20:46:09.34M 2015-10-03T19:44:13.742Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4702 20:46:09.54M 2015-10-03T19:44:13.942Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4698 20:46:09.74M 2015-10-03T19:44:14.162Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4703 20:46:09.93M 2015-10-03T19:44:14.354Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4714 20:46:10.17M 2015-10-03T19:44:14.591Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:46:10.35M 2015-10-03T19:44:14.757Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4719 20:46:10.55M 2015-10-03T19:44:14.957Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4717 20:46:10.75M 2015-10-03T19:44:15.162Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4713 20:46:10.95M 2015-10-03T19:44:15.362Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4713 20:46:11.17M 2015-10-03T19:44:15.567Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4722 20:46:11.37M 2015-10-03T19:44:15.767Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4738 20:46:11.57M 2015-10-03T19:44:15.972Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4740 20:46:11.76M 2015-10-03T19:44:16.177Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4740 20:46:11.96M 2015-10-03T19:44:16.382Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4744 20:46:12.18M 2015-10-03T19:44:16.582Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4752 20:46:12.38M 2015-10-03T19:44:16.782Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4750 20:46:12.58M 2015-10-03T19:44:16.987Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4750 20:46:12.78M 2015-10-03T19:44:17.193Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4746 20:46:13.00M 2015-10-03T19:44:17.392Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4744 20:46:13.20M 2015-10-03T19:44:17.597Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4744 20:46:13.39M 2015-10-03T19:44:17.802Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4742 20:46:13.60M 2015-10-03T19:44:18.007Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4749 20:46:13.80M 2015-10-03T19:44:18.207Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4751 20:46:14.02M 2015-10-03T19:44:18.407Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4741 20:46:14.21M 2015-10-03T19:44:18.633Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4730 20:46:14.41M 2015-10-03T19:44:18.817Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4718 20:46:14.63M 2015-10-03T19:44:19.022Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4724 20:46:14.81M 2015-10-03T19:44:19.222Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:46:15.03M 2015-10-03T19:44:19.427Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4727 20:46:15.23M 2015-10-03T19:44:19.627Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:46:15.43M 2015-10-03T19:44:19.827Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4727 20:46:15.63M 2015-10-03T19:44:20.038Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4733 20:46:15.82M 2015-10-03T19:44:20.237Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4740 20:46:16.05M 2015-10-03T19:44:20.442Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4741 20:46:16.24M 2015-10-03T19:44:20.642Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4733 20:46:16.44M 2015-10-03T19:44:20.847Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.933 34.748 1504.4736 20:46:16.64M 2015-10-03T19:44:21.047Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4749 20:46:16.84M 2015-10-03T19:44:21.252Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4746 20:46:17.06M 2015-10-03T19:44:21.457Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4742 20:46:17.26M 2015-10-03T19:44:21.657Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4731 20:46:17.46M 2015-10-03T19:44:21.863Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.748 1504.4730 20:46:17.65M 2015-10-03T19:44:22.063Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4724 20:46:17.85M 2015-10-03T19:44:22.263Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4720 20:46:18.07M 2015-10-03T19:44:22.473Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4716 20:46:18.27M 2015-10-03T19:44:22.675Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4695 20:46:18.47M 2015-10-03T19:44:22.878Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4675 20:46:18.67M 2015-10-03T19:44:23.098Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.743 1504.4672 20:46:18.87M 2015-10-03T19:44:23.283Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.743 1504.4679 20:46:19.11M 2015-10-03T19:44:23.483Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4692 20:46:19.29M 2015-10-03T19:44:23.688Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4700 20:46:19.48M 2015-10-03T19:44:23.893Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.927 34.742 1504.4703 20:46:19.69M 2015-10-03T19:44:24.093Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4701 20:46:19.88M 2015-10-03T19:44:24.311Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.741 1504.4698 20:46:20.10M 2015-10-03T19:44:24.503Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.927 34.741 1504.4709 20:46:20.30M 2015-10-03T19:44:24.703Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.927 34.741 1504.4711 20:46:20.50M 2015-10-03T19:44:24.908Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.927 34.741 1504.4716 20:46:20.70M 2015-10-03T19:44:25.108Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.927 34.741 1504.4719 20:46:20.90M 2015-10-03T19:44:25.314Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.927 34.742 1504.4718 20:46:21.12M 2015-10-03T19:44:25.513Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.743 1504.4727 20:46:21.32M 2015-10-03T19:44:25.718Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4734 20:46:21.52M 2015-10-03T19:44:25.923Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4746 20:46:21.71M 2015-10-03T19:44:26.128Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4747 20:46:21.91M 2015-10-03T19:44:26.328Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4705 20:46:22.13M 2015-10-03T19:44:26.533Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4719 20:46:22.33M 2015-10-03T19:44:26.733Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:46:22.53M 2015-10-03T19:44:26.938Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4749 20:46:22.73M 2015-10-03T19:44:27.151Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4758 20:46:22.93M 2015-10-03T19:44:27.343Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4773 20:46:23.15M 2015-10-03T19:44:27.563Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4780 20:46:23.35M 2015-10-03T19:44:27.748Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.751 1504.4789 20:46:23.56M 2015-10-03T19:44:27.991Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.750 1504.4788 20:46:23.74M 2015-10-03T19:44:28.158Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4785 20:46:23.94M 2015-10-03T19:44:28.358Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4779 20:46:24.16M 2015-10-03T19:44:28.558Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4773 20:46:24.36M 2015-10-03T19:44:28.768Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.934 34.748 1504.4751 20:46:24.56M 2015-10-03T19:44:28.968Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4734 20:46:24.76M 2015-10-03T19:44:29.173Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4734 20:46:24.96M 2015-10-03T19:44:29.373Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4720 20:46:25.18M 2015-10-03T19:44:29.573Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4708 20:46:25.38M 2015-10-03T19:44:29.783Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4697 20:46:25.57M 2015-10-03T19:44:29.983Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4685 20:46:25.78M 2015-10-03T19:44:30.188Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4686 20:46:25.97M 2015-10-03T19:44:30.388Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4684 20:46:26.19M 2015-10-03T19:44:30.595Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4678 20:46:26.39M 2015-10-03T19:44:30.794Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4667 20:46:26.59M 2015-10-03T19:44:30.998Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4666 20:46:26.79M 2015-10-03T19:44:31.198Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.928 34.745 1504.4669 20:46:27.01M 2015-10-03T19:44:31.403Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.928 34.744 1504.4663 20:46:27.21M 2015-10-03T19:44:31.608Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.928 34.742 1504.4730 20:46:27.41M 2015-10-03T19:44:31.808Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.929 34.742 1504.4751 20:46:27.60M 2015-10-03T19:44:32.028Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.930 34.743 1504.4767 20:46:27.80M 2015-10-03T19:44:32.218Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.931 34.743 1504.4783 20:46:28.04M 2015-10-03T19:44:32.418Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.932 34.743 1504.4807 20:46:28.22M 2015-10-03T19:44:32.618Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.932 34.743 1504.4824 20:46:28.42M 2015-10-03T19:44:32.823Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.932 34.743 1504.4833 20:46:28.62M 2015-10-03T19:44:33.028Z|I-OCEAN7-304-XXXX| 27.28 14.269 41.932 34.743 1504.4836 20:46:28.82M 2015-10-03T19:44:33.235Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.932 34.742 1504.4838 20:46:29.04M 2015-10-03T19:44:33.434Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.931 34.742 1504.4834 20:46:29.24M 2015-10-03T19:44:33.638Z|I-OCEAN7-304-XXXX| 27.30 14.269 41.931 34.742 1504.4829 20:46:29.44M 2015-10-03T19:44:33.838Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.931 34.742 1504.4835 20:46:29.63M 2015-10-03T19:44:34.043Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.932 34.743 1504.4832 20:46:29.83M 2015-10-03T19:44:34.248Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.932 34.743 1504.4829 20:46:30.05M 2015-10-03T19:44:34.448Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.932 34.743 1504.4829 20:46:30.25M 2015-10-03T19:44:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.932 34.743 1504.4814 20:46:30.45M 2015-10-03T19:44:34.858Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.743 1504.4805 20:46:30.65M 2015-10-03T19:44:35.058Z|I-OCEAN7-304-XXXX| 27.28 14.268 41.931 34.743 1504.4796 20:46:30.85M 2015-10-03T19:44:35.271Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4792 20:46:31.07M 2015-10-03T19:44:35.463Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.744 1504.4781 20:46:31.27M 2015-10-03T19:44:35.668Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.744 1504.4763 20:46:31.47M 2015-10-03T19:44:35.868Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.745 1504.4753 20:46:31.67M 2015-10-03T19:44:36.073Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.745 1504.4742 20:46:31.86M 2015-10-03T19:44:36.273Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:46:32.08M 2015-10-03T19:44:36.511Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4763 20:46:32.28M 2015-10-03T19:44:36.683Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4763 20:46:32.50M 2015-10-03T19:44:36.883Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4756 20:46:32.68M 2015-10-03T19:44:37.088Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4758 20:46:32.88M 2015-10-03T19:44:37.293Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.750 1504.4771 20:46:33.10M 2015-10-03T19:44:37.498Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.936 34.750 1504.4778 20:46:33.30M 2015-10-03T19:44:37.698Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4734 20:46:33.50M 2015-10-03T19:44:37.903Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4712 20:46:33.70M 2015-10-03T19:44:38.103Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.745 1504.4708 20:46:33.89M 2015-10-03T19:44:38.308Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4717 20:46:34.11M 2015-10-03T19:44:38.508Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:46:34.31M 2015-10-03T19:44:38.713Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:46:34.51M 2015-10-03T19:44:38.918Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4731 20:46:34.71M 2015-10-03T19:44:39.118Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4740 20:46:34.91M 2015-10-03T19:44:39.323Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4742 20:46:35.13M 2015-10-03T19:44:39.523Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4747 20:46:35.33M 2015-10-03T19:44:39.728Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4742 20:46:35.52M 2015-10-03T19:44:39.933Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4741 20:46:35.72M 2015-10-03T19:44:40.133Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4738 20:46:35.92M 2015-10-03T19:44:40.338Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4733 20:46:36.14M 2015-10-03T19:44:40.543Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4731 20:46:36.34M 2015-10-03T19:44:40.743Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4733 20:46:36.54M 2015-10-03T19:44:40.963Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4741 20:46:36.74M 2015-10-03T19:44:41.148Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4734 20:46:36.95M 2015-10-03T19:44:41.353Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4733 20:46:37.16M 2015-10-03T19:44:41.558Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4738 20:46:37.36M 2015-10-03T19:44:41.758Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4738 20:46:37.56M 2015-10-03T19:44:41.964Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.934 34.749 1504.4734 20:46:37.75M 2015-10-03T19:44:42.191Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4736 20:46:37.95M 2015-10-03T19:44:42.368Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4729 20:46:38.17M 2015-10-03T19:44:42.574Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4725 20:46:38.37M 2015-10-03T19:44:42.774Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4735 20:46:38.57M 2015-10-03T19:44:42.979Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4730 20:46:38.77M 2015-10-03T19:44:43.179Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4744 20:46:38.97M 2015-10-03T19:44:43.384Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4741 20:46:39.19M 2015-10-03T19:44:43.588Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4729 20:46:39.39M 2015-10-03T19:44:43.788Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4728 20:46:39.59M 2015-10-03T19:44:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4716 20:46:39.78M 2015-10-03T19:44:44.193Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4705 20:46:40.00M 2015-10-03T19:44:44.398Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.923 34.740 1504.4620 20:46:40.20M 2015-10-03T19:44:44.599Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.923 34.740 1504.4619 20:46:40.40M 2015-10-03T19:44:44.831Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.923 34.739 1504.4620 20:46:40.60M 2015-10-03T19:44:45.009Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.923 34.739 1504.4628 20:46:40.80M 2015-10-03T19:44:45.231Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.924 34.740 1504.4636 20:46:41.02M 2015-10-03T19:44:45.429Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.925 34.741 1504.4646 20:46:41.22M 2015-10-03T19:44:45.619Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.926 34.742 1504.4661 20:46:41.43M 2015-10-03T19:44:45.819Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.926 34.742 1504.4669 20:46:41.62M 2015-10-03T19:44:46.031Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.742 1504.4673 20:46:41.81M 2015-10-03T19:44:46.224Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.743 1504.4685 20:46:42.03M 2015-10-03T19:44:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4696 20:46:42.23M 2015-10-03T19:44:46.629Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:46:42.43M 2015-10-03T19:44:46.834Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4713 20:46:42.63M 2015-10-03T19:44:47.034Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4729 20:46:42.83M 2015-10-03T19:44:47.239Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4750 20:46:43.05M 2015-10-03T19:44:47.444Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4769 20:46:43.25M 2015-10-03T19:44:47.644Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4781 20:46:43.44M 2015-10-03T19:44:47.849Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4786 20:46:43.64M 2015-10-03T19:44:48.049Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4779 20:46:43.84M 2015-10-03T19:44:48.254Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4774 20:46:44.06M 2015-10-03T19:44:48.459Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4762 20:46:44.26M 2015-10-03T19:44:48.659Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4745 20:46:44.46M 2015-10-03T19:44:48.864Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4736 20:46:44.66M 2015-10-03T19:44:49.069Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4731 20:46:44.86M 2015-10-03T19:44:49.269Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4722 20:46:45.08M 2015-10-03T19:44:49.474Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4724 20:46:45.28M 2015-10-03T19:44:49.679Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4729 20:46:45.47M 2015-10-03T19:44:49.894Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4717 20:46:45.68M 2015-10-03T19:44:50.084Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4717 20:46:45.89M 2015-10-03T19:44:50.284Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4717 20:46:46.09M 2015-10-03T19:44:50.489Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4707 20:46:46.29M 2015-10-03T19:44:50.689Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4698 20:46:46.49M 2015-10-03T19:44:50.894Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4692 20:46:46.69M 2015-10-03T19:44:51.099Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4716 20:46:46.89M 2015-10-03T19:44:51.304Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4701 20:46:47.11M 2015-10-03T19:44:51.499Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4709 20:46:47.31M 2015-10-03T19:44:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4722 20:46:47.50M 2015-10-03T19:44:51.909Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4727 20:46:47.70M 2015-10-03T19:44:52.151Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4739 20:46:47.90M 2015-10-03T19:44:52.350Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4749 20:46:48.12M 2015-10-03T19:44:52.519Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4763 20:46:48.32M 2015-10-03T19:44:52.724Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4763 20:46:48.52M 2015-10-03T19:44:52.924Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4760 20:46:48.72M 2015-10-03T19:44:53.129Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.934 34.748 1504.4752 20:46:48.92M 2015-10-03T19:44:53.334Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4762 20:46:49.14M 2015-10-03T19:44:53.534Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4764 20:46:49.34M 2015-10-03T19:44:53.739Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4749 20:46:49.54M 2015-10-03T19:44:53.939Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4749 20:46:49.74M 2015-10-03T19:44:54.144Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4741 20:46:49.93M 2015-10-03T19:44:54.359Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4735 20:46:50.15M 2015-10-03T19:44:54.549Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4731 20:46:50.37M 2015-10-03T19:44:54.754Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4720 20:46:50.55M 2015-10-03T19:44:54.991Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.745 1504.4722 20:46:50.75M 2015-10-03T19:44:55.159Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4718 20:46:50.95M 2015-10-03T19:44:55.364Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4727 20:46:51.17M 2015-10-03T19:44:55.564Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4731 20:46:51.37M 2015-10-03T19:44:55.769Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4729 20:46:51.56M 2015-10-03T19:44:55.991Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.747 1504.4725 20:46:51.76M 2015-10-03T19:44:56.174Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:46:51.96M 2015-10-03T19:44:56.379Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4729 20:46:52.18M 2015-10-03T19:44:56.579Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4724 20:46:52.38M 2015-10-03T19:44:56.784Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4725 20:46:52.58M 2015-10-03T19:44:56.984Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4723 20:46:52.78M 2015-10-03T19:44:57.189Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.748 1504.4725 20:46:53.00M 2015-10-03T19:44:57.389Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4733 20:46:53.20M 2015-10-03T19:44:57.595Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4740 20:46:53.39M 2015-10-03T19:44:57.799Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.934 34.749 1504.4750 20:46:53.59M 2015-10-03T19:44:57.999Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4756 20:46:53.79M 2015-10-03T19:44:58.204Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4756 20:46:54.01M 2015-10-03T19:44:58.409Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4749 20:46:54.21M 2015-10-03T19:44:58.609Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4744 20:46:54.41M 2015-10-03T19:44:58.824Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4741 20:46:54.61M 2015-10-03T19:44:59.014Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4733 20:46:54.82M 2015-10-03T19:44:59.219Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4728 20:46:55.02M 2015-10-03T19:44:59.419Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4731 20:46:55.23M 2015-10-03T19:44:59.624Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4734 20:46:55.42M 2015-10-03T19:44:59.824Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4740 20:46:55.62M