2015-10-03T19:43:00.029Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.744 1504.4771 20:44:55.82M 2015-10-03T19:43:00.234Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.931 34.744 1504.4778 20:44:56.04M 2015-10-03T19:43:00.439Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.932 34.744 1504.4783 20:44:56.23M 2015-10-03T19:43:00.639Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.931 34.744 1504.4777 20:44:56.44M 2015-10-03T19:43:00.844Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.931 34.744 1504.4769 20:44:56.64M 2015-10-03T19:43:01.044Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.931 34.744 1504.4773 20:44:56.83M 2015-10-03T19:43:01.244Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.744 1504.4781 20:44:57.05M 2015-10-03T19:43:01.494Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.743 1504.4779 20:44:57.25M 2015-10-03T19:43:01.654Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.743 1504.4781 20:44:57.49M 2015-10-03T19:43:01.859Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.931 34.743 1504.4792 20:44:57.65M 2015-10-03T19:43:02.059Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.931 34.743 1504.4799 20:44:57.85M 2015-10-03T19:43:02.271Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.931 34.743 1504.4797 20:44:58.07M 2015-10-03T19:43:02.469Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.931 34.743 1504.4794 20:44:58.26M 2015-10-03T19:43:02.689Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.743 1504.4790 20:44:58.47M 2015-10-03T19:43:02.874Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.931 34.743 1504.4783 20:44:58.68M 2015-10-03T19:43:03.074Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4775 20:44:58.86M 2015-10-03T19:43:03.279Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4773 20:44:59.08M 2015-10-03T19:43:03.479Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4780 20:44:59.28M 2015-10-03T19:43:03.684Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4790 20:44:59.48M 2015-10-03T19:43:03.889Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.933 34.746 1504.4795 20:44:59.68M 2015-10-03T19:43:04.089Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.933 34.746 1504.4794 20:44:59.88M 2015-10-03T19:43:04.294Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.933 34.746 1504.4794 20:45:00.10M 2015-10-03T19:43:04.494Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4791 20:45:00.29M 2015-10-03T19:43:04.699Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.934 34.747 1504.4791 20:45:00.49M 2015-10-03T19:43:04.904Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.748 1504.4784 20:45:00.69M 2015-10-03T19:43:05.104Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4772 20:45:00.89M 2015-10-03T19:43:05.309Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4760 20:45:01.11M 2015-10-03T19:43:05.551Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4744 20:45:01.31M 2015-10-03T19:43:05.714Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4735 20:45:01.51M 2015-10-03T19:43:05.914Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4741 20:45:01.71M 2015-10-03T19:43:06.119Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4740 20:45:01.91M 2015-10-03T19:43:06.319Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4725 20:45:02.13M 2015-10-03T19:43:06.529Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4714 20:45:02.32M 2015-10-03T19:43:06.729Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.935 34.750 1504.4761 20:45:02.52M 2015-10-03T19:43:06.934Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.936 34.751 1504.4769 20:45:02.72M 2015-10-03T19:43:07.154Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.937 34.752 1504.4784 20:45:02.92M 2015-10-03T19:43:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.938 34.753 1504.4788 20:45:03.16M 2015-10-03T19:43:07.550Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.939 34.754 1504.4784 20:45:03.34M 2015-10-03T19:43:07.744Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.939 34.754 1504.4788 20:45:03.54M 2015-10-03T19:43:07.949Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.939 34.754 1504.4805 20:45:03.74M 2015-10-03T19:43:08.149Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.939 34.754 1504.4811 20:45:03.94M 2015-10-03T19:43:08.391Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.939 34.753 1504.4810 20:45:04.16M 2015-10-03T19:43:08.560Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.938 34.752 1504.4805 20:45:04.35M 2015-10-03T19:43:08.760Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.937 34.751 1504.4801 20:45:04.55M 2015-10-03T19:43:08.964Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.750 1504.4794 20:45:04.75M 2015-10-03T19:43:09.164Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.936 34.750 1504.4789 20:45:04.95M 2015-10-03T19:43:09.391Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.749 1504.4788 20:45:05.17M 2015-10-03T19:43:09.575Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4790 20:45:05.37M 2015-10-03T19:43:09.775Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4781 20:45:05.57M 2015-10-03T19:43:09.979Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4784 20:45:05.77M 2015-10-03T19:43:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4772 20:45:05.97M 2015-10-03T19:43:10.384Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4753 20:45:06.19M 2015-10-03T19:43:10.589Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4753 20:45:06.39M 2015-10-03T19:43:10.789Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4742 20:45:06.58M 2015-10-03T19:43:10.994Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4730 20:45:06.78M 2015-10-03T19:43:11.194Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4707 20:45:07.00M 2015-10-03T19:43:11.400Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4696 20:45:07.20M 2015-10-03T19:43:11.665Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4695 20:45:07.40M 2015-10-03T19:43:11.805Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4706 20:45:07.66M 2015-10-03T19:43:12.010Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:45:07.80M 2015-10-03T19:43:12.210Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4713 20:45:08.02M 2015-10-03T19:43:12.414Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4703 20:45:08.21M 2015-10-03T19:43:12.631Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4701 20:45:08.41M 2015-10-03T19:43:12.825Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4691 20:45:08.61M 2015-10-03T19:43:13.025Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4680 20:45:08.81M 2015-10-03T19:43:13.225Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.745 1504.4683 20:45:09.03M 2015-10-03T19:43:13.430Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.928 34.745 1504.4683 20:45:09.23M 2015-10-03T19:43:13.635Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4706 20:45:09.43M 2015-10-03T19:43:13.835Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4712 20:45:09.63M 2015-10-03T19:43:14.040Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4719 20:45:09.82M 2015-10-03T19:43:14.245Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4716 20:45:10.05M 2015-10-03T19:43:14.445Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4723 20:45:10.25M 2015-10-03T19:43:14.645Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4745 20:45:10.45M 2015-10-03T19:43:14.850Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.750 1504.4751 20:45:10.64M 2015-10-03T19:43:15.055Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4768 20:45:10.84M 2015-10-03T19:43:15.260Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4768 20:45:11.06M 2015-10-03T19:43:15.460Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4767 20:45:11.26M 2015-10-03T19:43:15.665Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4763 20:45:11.46M 2015-10-03T19:43:15.865Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4758 20:45:11.66M 2015-10-03T19:43:16.085Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4756 20:45:11.86M 2015-10-03T19:43:16.275Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4750 20:45:12.09M 2015-10-03T19:43:16.475Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4698 20:45:12.28M 2015-10-03T19:43:16.725Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4700 20:45:12.47M 2015-10-03T19:43:16.911Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4702 20:45:12.72M 2015-10-03T19:43:17.085Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.925 34.742 1504.4628 20:45:12.87M 2015-10-03T19:43:17.285Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.925 34.742 1504.4624 20:45:13.09M 2015-10-03T19:43:17.490Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.925 34.741 1504.4624 20:45:13.29M 2015-10-03T19:43:17.695Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.924 34.741 1504.4612 20:45:13.49M 2015-10-03T19:43:17.895Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.741 1504.4594 20:45:13.69M 2015-10-03T19:43:18.100Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.922 34.739 1504.4583 20:45:13.89M 2015-10-03T19:43:18.305Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4590 20:45:14.10M 2015-10-03T19:43:18.505Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4591 20:45:14.30M 2015-10-03T19:43:18.710Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4656 20:45:14.50M 2015-10-03T19:43:18.910Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.740 1504.4614 20:45:14.70M 2015-10-03T19:43:19.115Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.923 34.739 1504.4609 20:45:14.90M 2015-10-03T19:43:19.320Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4674 20:45:15.12M 2015-10-03T19:43:19.520Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4690 20:45:15.32M 2015-10-03T19:43:19.725Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4703 20:45:15.52M 2015-10-03T19:43:19.930Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4708 20:45:15.72M 2015-10-03T19:43:20.130Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4717 20:45:15.92M 2015-10-03T19:43:20.350Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4719 20:45:16.14M 2015-10-03T19:43:20.555Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4724 20:45:16.33M 2015-10-03T19:43:20.740Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.934 34.750 1504.4736 20:45:16.55M 2015-10-03T19:43:20.945Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4723 20:45:16.73M 2015-10-03T19:43:21.145Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4730 20:45:16.93M 2015-10-03T19:43:21.350Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4746 20:45:17.15M 2015-10-03T19:43:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4755 20:45:17.35M 2015-10-03T19:43:21.800Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.749 1504.4773 20:45:17.55M 2015-10-03T19:43:21.991Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4784 20:45:17.79M 2015-10-03T19:43:22.160Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.750 1504.4806 20:45:17.95M 2015-10-03T19:43:22.365Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4784 20:45:18.16M 2015-10-03T19:43:22.591Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.923 34.737 1504.4666 20:45:18.37M 2015-10-03T19:43:22.770Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.922 34.737 1504.4652 20:45:18.56M 2015-10-03T19:43:22.975Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.922 34.736 1504.4656 20:45:18.76M 2015-10-03T19:43:23.175Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.927 34.741 1504.4718 20:45:18.96M 2015-10-03T19:43:23.391Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.742 1504.4742 20:45:19.18M 2015-10-03T19:43:23.585Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.930 34.743 1504.4758 20:45:19.38M 2015-10-03T19:43:23.785Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.934 34.747 1504.4812 20:45:19.58M 2015-10-03T19:43:23.985Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.934 34.747 1504.4801 20:45:19.78M 2015-10-03T19:43:24.190Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4783 20:45:20.98M 2015-10-03T19:43:24.395Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4755 20:45:20.19M 2015-10-03T19:43:24.600Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:45:20.40M 2015-10-03T19:43:24.831Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4736 20:45:20.60M 2015-10-03T19:43:25.020Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4735 20:45:20.79M 2015-10-03T19:43:25.205Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4747 20:45:21.03M 2015-10-03T19:43:25.410Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4750 20:45:21.21M 2015-10-03T19:43:25.610Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.935 34.750 1504.4762 20:45:21.41M 2015-10-03T19:43:25.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4746 20:45:21.61M 2015-10-03T19:43:26.020Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.934 34.749 1504.4742 20:45:21.81M 2015-10-03T19:43:26.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4731 20:45:22.03M 2015-10-03T19:43:26.425Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4742 20:45:22.22M 2015-10-03T19:43:26.625Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4746 20:45:22.42M 2015-10-03T19:43:26.911Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4742 20:45:22.62M 2015-10-03T19:43:27.035Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4750 20:45:22.87M 2015-10-03T19:43:27.235Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4752 20:45:23.04M 2015-10-03T19:43:27.440Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4742 20:45:23.24M 2015-10-03T19:43:27.640Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4723 20:45:23.44M 2015-10-03T19:43:27.845Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4724 20:45:23.64M 2015-10-03T19:43:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4709 20:45:23.84M 2015-10-03T19:43:28.250Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:45:24.05M 2015-10-03T19:43:28.455Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4701 20:45:24.25M 2015-10-03T19:43:28.655Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4702 20:45:24.45M 2015-10-03T19:43:28.861Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.743 1504.4708 20:45:24.65M 2015-10-03T19:43:29.060Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4713 20:45:24.85M 2015-10-03T19:43:29.265Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4708 20:45:25.07M 2015-10-03T19:43:29.485Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4695 20:45:25.27M 2015-10-03T19:43:29.675Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.936 34.751 1504.4772 20:45:25.48M 2015-10-03T19:43:29.875Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.937 34.752 1504.4775 20:45:25.67M 2015-10-03T19:43:30.080Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.938 34.753 1504.4784 20:45:25.87M 2015-10-03T19:43:30.280Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.938 34.753 1504.4789 20:45:26.09M 2015-10-03T19:43:30.485Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4801 20:45:26.28M 2015-10-03T19:43:30.685Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.752 1504.4799 20:45:26.48M 2015-10-03T19:43:30.890Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4795 20:45:26.68M 2015-10-03T19:43:31.095Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.938 34.753 1504.4803 20:45:26.88M 2015-10-03T19:43:31.295Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.938 34.753 1504.4790 20:45:27.10M 2015-10-03T19:43:31.500Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.753 1504.4779 20:45:27.30M 2015-10-03T19:43:31.700Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.937 34.753 1504.4771 20:45:27.50M 2015-10-03T19:43:31.950Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.753 1504.4783 20:45:27.69M 2015-10-03T19:43:32.105Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4780 20:45:27.94M 2015-10-03T19:43:32.310Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4781 20:45:28.11M 2015-10-03T19:43:32.515Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4783 20:45:28.31M 2015-10-03T19:43:32.715Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4722 20:45:28.51M 2015-10-03T19:43:32.920Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4718 20:45:28.71M 2015-10-03T19:43:33.126Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4712 20:45:28.91M 2015-10-03T19:43:33.326Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4711 20:45:29.13M 2015-10-03T19:43:33.531Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4694 20:45:29.33M 2015-10-03T19:43:33.730Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4678 20:45:29.53M 2015-10-03T19:43:33.956Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.927 34.743 1504.4670 20:45:29.73M 2015-10-03T19:43:34.140Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4729 20:45:29.94M 2015-10-03T19:43:34.340Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4744 20:45:30.14M 2015-10-03T19:43:34.546Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4723 20:45:30.34M 2015-10-03T19:43:34.751Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4712 20:45:30.54M 2015-10-03T19:43:34.950Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4718 20:45:30.74M 2015-10-03T19:43:35.156Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.748 1504.4719 20:45:30.94M 2015-10-03T19:43:35.361Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4668 20:45:31.16M 2015-10-03T19:43:35.565Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.931 34.747 1504.4697 20:45:31.36M 2015-10-03T19:43:35.766Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4683 20:45:31.56M 2015-10-03T19:43:35.966Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4680 20:45:31.76M 2015-10-03T19:43:36.171Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4681 20:45:31.96M 2015-10-03T19:43:36.370Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.747 1504.4695 20:45:32.18M 2015-10-03T19:43:36.571Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4696 20:45:32.37M 2015-10-03T19:43:36.781Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4694 20:45:32.57M 2015-10-03T19:43:37.026Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4697 20:45:32.77M 2015-10-03T19:43:37.185Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4702 20:45:33.03M 2015-10-03T19:43:37.391Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4730 20:45:33.19M 2015-10-03T19:43:37.591Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.934 34.750 1504.4735 20:45:33.39M 2015-10-03T19:43:37.831Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.934 34.750 1504.4729 20:45:33.59M 2015-10-03T19:43:37.996Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4723 20:45:33.79M 2015-10-03T19:43:38.201Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.934 34.750 1504.4738 20:45:34.00M 2015-10-03T19:43:38.421Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4753 20:45:34.20M 2015-10-03T19:43:38.606Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.936 34.752 1504.4768 20:45:34.42M 2015-10-03T19:43:38.811Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.938 34.753 1504.4779 20:45:34.60M 2015-10-03T19:43:39.011Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4800 20:45:34.80M 2015-10-03T19:43:39.216Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4753 20:45:35.02M 2015-10-03T19:43:39.416Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4744 20:45:35.22M 2015-10-03T19:43:39.621Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4756 20:45:35.42M 2015-10-03T19:43:39.830Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.933 34.748 1504.4758 20:45:35.62M 2015-10-03T19:43:40.026Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:45:35.81M 2015-10-03T19:43:40.231Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4740 20:45:36.03M 2015-10-03T19:43:40.436Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4725 20:45:36.23M 2015-10-03T19:43:40.636Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:45:36.43M 2015-10-03T19:43:40.841Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.743 1504.4712 20:45:36.63M 2015-10-03T19:43:41.041Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4701 20:45:36.83M 2015-10-03T19:43:41.246Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.926 34.741 1504.4689 20:45:37.05M 2015-10-03T19:43:41.451Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.926 34.741 1504.4688 20:45:37.25M 2015-10-03T19:43:41.651Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.926 34.740 1504.4698 20:45:37.45M 2015-10-03T19:43:41.871Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.926 34.740 1504.4698 20:45:37.64M 2015-10-03T19:43:42.271Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.926 34.740 1504.4686 20:45:37.85M 2015-10-03T19:43:42.271Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.740 1504.4670 20:45:38.16M 2015-10-03T19:43:42.476Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.924 34.739 1504.4652 20:45:38.28M 2015-10-03T19:43:42.676Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.923 34.739 1504.4651 20:45:38.48M 2015-10-03T19:43:42.896Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.923 34.739 1504.4645 20:45:38.67M 2015-10-03T19:43:43.081Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.923 34.739 1504.4650 20:45:38.89M 2015-10-03T19:43:43.311Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4708 20:45:39.09M 2015-10-03T19:43:43.491Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4709 20:45:39.29M 2015-10-03T19:43:43.691Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:45:39.49M 2015-10-03T19:43:43.941Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4733 20:45:39.69M 2015-10-03T19:43:44.101Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4729 20:45:39.93M 2015-10-03T19:43:44.301Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4720 20:45:40.11M 2015-10-03T19:43:44.501Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.934 34.750 1504.4711 20:45:40.30M 2015-10-03T19:43:44.706Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.934 34.751 1504.4712 20:45:40.50M 2015-10-03T19:43:44.911Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.934 34.751 1504.4722 20:45:40.70M 2015-10-03T19:43:45.116Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.751 1504.4727 20:45:40.90M 2015-10-03T19:43:45.316Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.750 1504.4740 20:45:41.12M 2015-10-03T19:43:45.521Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4747 20:45:41.32M 2015-10-03T19:43:45.726Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.936 34.751 1504.4761 20:45:41.52M 2015-10-03T19:43:45.951Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4698 20:45:41.72M 2015-10-03T19:43:46.131Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4696 20:45:41.92M 2015-10-03T19:43:46.331Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4700 20:45:42.13M 2015-10-03T19:43:46.536Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4694 20:45:42.34M 2015-10-03T19:43:46.736Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.928 34.744 1504.4690 20:45:42.54M 2015-10-03T19:43:46.941Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4694 20:45:42.73M 2015-10-03T19:43:47.146Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4689 20:45:42.93M 2015-10-03T19:43:47.366Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4681 20:45:43.15M 2015-10-03T19:43:47.551Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.927 34.743 1504.4681 20:45:43.37M 2015-10-03T19:43:47.756Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4712 20:45:43.55M 2015-10-03T19:43:47.956Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:45:43.75M 2015-10-03T19:43:48.161Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4713 20:45:43.95M 2015-10-03T19:43:48.361Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4718 20:45:44.17M 2015-10-03T19:43:48.566Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4731 20:45:44.36M 2015-10-03T19:43:48.766Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4720 20:45:44.56M 2015-10-03T19:43:49.021Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4724 20:45:44.76M 2015-10-03T19:43:49.176Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4724 20:45:45.03M 2015-10-03T19:43:49.376Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:45:45.18M 2015-10-03T19:43:49.581Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4714 20:45:45.38M 2015-10-03T19:43:49.781Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4720 20:45:45.58M 2015-10-03T19:43:49.986Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4714 20:45:45.78M 2015-10-03T19:43:50.191Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4716 20:45:46.00M 2015-10-03T19:43:50.391Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4718 20:45:46.19M 2015-10-03T19:43:50.596Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4716 20:45:46.39M 2015-10-03T19:43:50.801Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4720 20:45:46.59M 2015-10-03T19:43:51.001Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4720 20:45:46.79M 2015-10-03T19:43:51.201Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4716 20:45:47.01M 2015-10-03T19:43:51.406Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4707 20:45:47.21M 2015-10-03T19:43:51.631Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4712 20:45:47.41M 2015-10-03T19:43:51.831Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4720 20:45:47.61M 2015-10-03T19:43:52.016Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:45:47.82M 2015-10-03T19:43:52.231Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4725 20:45:48.02M 2015-10-03T19:43:52.426Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4733 20:45:48.23M 2015-10-03T19:43:52.626Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4738 20:45:48.43M 2015-10-03T19:43:52.826Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4752 20:45:48.62M 2015-10-03T19:43:53.034Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4762 20:45:48.82M 2015-10-03T19:43:53.236Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4757 20:45:49.04M 2015-10-03T19:43:53.436Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4761 20:45:49.24M 2015-10-03T19:43:53.641Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4762 20:45:49.44M 2015-10-03T19:43:53.841Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4758 20:45:49.64M 2015-10-03T19:43:54.091Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4755 20:45:49.84M 2015-10-03T19:43:54.251Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4781 20:45:50.10M 2015-10-03T19:43:54.451Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4794 20:45:50.25M 2015-10-03T19:43:54.671Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.931 34.743 1504.4803 20:45:50.45M 2015-10-03T19:43:54.856Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.743 1504.4805 20:45:50.65M 2015-10-03T19:43:55.061Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.744 1504.4806 20:45:50.85M 2015-10-03T19:43:55.266Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.932 34.744 1504.4807 20:45:51.07M 2015-10-03T19:43:55.466Z|I-OCEAN7-304-XXXX| 27.28 14.268 41.932 34.744 1504.4814 20:45:51.27M 2015-10-03T19:43:55.671Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.932 34.744 1504.4824 20:45:51.47M 2015-10-03T19:43:55.876Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.744 1504.4830 20:45:51.67M 2015-10-03T19:43:56.076Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.934 34.745 1504.4833 20:45:51.87M 2015-10-03T19:43:56.296Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.937 34.749 1504.4865 20:45:52.09M 2015-10-03T19:43:56.481Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.938 34.751 1504.4868 20:45:52.30M 2015-10-03T19:43:56.686Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.940 34.752 1504.4874 20:45:52.48M 2015-10-03T19:43:56.911Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.941 34.754 1504.4879 20:45:52.68M 2015-10-03T19:43:57.092Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.942 34.755 1504.4877 20:45:52.88M 2015-10-03T19:43:57.296Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.942 34.755 1504.4865 20:45:53.10M 2015-10-03T19:43:57.511Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.941 34.755 1504.4850 20:45:53.30M 2015-10-03T19:43:57.701Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.941 34.755 1504.4835 20:45:53.50M 2015-10-03T19:43:57.907Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4695 20:45:53.70M 2015-10-03T19:43:58.107Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.743 1504.4675 20:45:53.90M 2015-10-03T19:43:58.314Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4684 20:45:54.11M 2015-10-03T19:43:58.513Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4695 20:45:54.31M 2015-10-03T19:43:58.717Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4709 20:45:54.51M 2015-10-03T19:43:58.922Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4719 20:45:54.71M 2015-10-03T19:43:59.172Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4724 20:45:54.91M 2015-10-03T19:43:59.327Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.934 34.750 1504.4734 20:45:55.18M 2015-10-03T19:43:59.527Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.935 34.751 1504.4750 20:45:55.33M 2015-10-03T19:43:59.732Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.935 34.751 1504.4752 20:45:55.53M 2015-10-03T19:43:59.932Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.936 34.752 1504.4758 20:45:55.73M