2015-10-03T19:42:00.151Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4683 20:43:55.92M 2015-10-03T19:42:00.341Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4681 20:43:56.15M 2015-10-03T19:42:00.541Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4688 20:43:56.34M 2015-10-03T19:42:00.746Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4694 20:43:56.54M 2015-10-03T19:42:00.946Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4697 20:43:56.74M 2015-10-03T19:42:01.153Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4703 20:43:56.93M 2015-10-03T19:42:01.352Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4696 20:43:57.15M 2015-10-03T19:42:01.557Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4701 20:43:57.35M 2015-10-03T19:42:01.762Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4705 20:43:57.55M 2015-10-03T19:42:01.961Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4707 20:43:57.75M 2015-10-03T19:42:02.167Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4705 20:43:57.95M 2015-10-03T19:42:02.367Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4711 20:43:58.17M 2015-10-03T19:42:02.572Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4713 20:43:58.37M 2015-10-03T19:42:02.777Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4712 20:43:58.57M 2015-10-03T19:42:02.982Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4723 20:43:58.77M 2015-10-03T19:42:03.187Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.932 34.747 1504.4719 20:43:58.97M 2015-10-03T19:42:03.386Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4734 20:43:59.19M 2015-10-03T19:42:03.587Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4731 20:43:59.38M 2015-10-03T19:42:03.793Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4723 20:43:59.58M 2015-10-03T19:42:03.992Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4717 20:43:59.78M 2015-10-03T19:42:04.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:44:00.00M 2015-10-03T19:42:04.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:44:00.20M 2015-10-03T19:42:04.622Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4723 20:44:00.40M 2015-10-03T19:42:04.807Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4720 20:44:00.61M 2015-10-03T19:42:05.007Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4717 20:44:00.80M 2015-10-03T19:42:05.212Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.746 1504.4714 20:44:01.01M 2015-10-03T19:42:05.417Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4716 20:44:01.21M 2015-10-03T19:42:05.617Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4717 20:44:01.41M 2015-10-03T19:42:05.822Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4709 20:44:01.61M 2015-10-03T19:42:06.027Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4705 20:44:01.81M 2015-10-03T19:42:06.227Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4713 20:44:02.03M 2015-10-03T19:42:06.433Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4705 20:44:02.23M 2015-10-03T19:42:06.632Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.745 1504.4701 20:44:02.43M 2015-10-03T19:42:06.837Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4708 20:44:02.63M 2015-10-03T19:42:07.042Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4716 20:44:02.83M 2015-10-03T19:42:07.242Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4691 20:44:03.04M 2015-10-03T19:42:07.447Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4696 20:44:03.24M 2015-10-03T19:42:07.652Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4698 20:44:03.44M 2015-10-03T19:42:07.852Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4692 20:44:03.64M 2015-10-03T19:42:08.057Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4697 20:44:03.84M 2015-10-03T19:42:08.257Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4684 20:44:04.06M 2015-10-03T19:42:08.462Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.747 1504.4669 20:44:04.26M 2015-10-03T19:42:08.662Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4673 20:44:04.46M 2015-10-03T19:42:08.867Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4677 20:44:04.66M 2015-10-03T19:42:09.087Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4678 20:44:04.86M 2015-10-03T19:42:09.277Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4681 20:44:05.09M 2015-10-03T19:42:09.477Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.931 34.747 1504.4701 20:44:05.28M 2015-10-03T19:42:09.682Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4700 20:44:05.47M 2015-10-03T19:42:09.887Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4702 20:44:05.67M 2015-10-03T19:42:10.087Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4706 20:44:05.87M 2015-10-03T19:42:10.292Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4703 20:44:06.09M 2015-10-03T19:42:10.510Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4697 20:44:06.29M 2015-10-03T19:42:10.697Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4696 20:44:06.49M 2015-10-03T19:42:10.897Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4702 20:44:06.69M 2015-10-03T19:42:11.097Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4705 20:44:06.89M 2015-10-03T19:42:11.302Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4716 20:44:07.10M 2015-10-03T19:42:11.507Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4727 20:44:07.30M 2015-10-03T19:42:11.714Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4734 20:44:07.50M 2015-10-03T19:42:11.912Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4733 20:44:07.70M 2015-10-03T19:42:12.151Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4747 20:44:07.90M 2015-10-03T19:42:12.322Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4751 20:44:08.12M 2015-10-03T19:42:12.522Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4747 20:44:08.32M 2015-10-03T19:42:12.727Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4744 20:44:08.52M 2015-10-03T19:42:12.951Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:44:08.71M 2015-10-03T19:42:13.132Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4736 20:44:08.91M 2015-10-03T19:42:13.351Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4752 20:44:09.13M 2015-10-03T19:42:13.555Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4751 20:44:09.33M 2015-10-03T19:42:13.737Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4752 20:44:09.55M 2015-10-03T19:42:13.942Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4752 20:44:09.73M 2015-10-03T19:42:14.147Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.747 1504.4742 20:44:09.93M 2015-10-03T19:42:14.347Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4742 20:44:10.15M 2015-10-03T19:42:14.552Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4740 20:44:10.35M 2015-10-03T19:42:14.755Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4741 20:44:10.55M 2015-10-03T19:42:14.962Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4738 20:44:10.74M 2015-10-03T19:42:15.162Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:44:10.95M 2015-10-03T19:42:15.367Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:44:11.16M 2015-10-03T19:42:15.567Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4705 20:44:11.36M 2015-10-03T19:42:15.772Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:44:11.56M 2015-10-03T19:42:15.972Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4696 20:44:11.76M 2015-10-03T19:42:16.177Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.742 1504.4696 20:44:11.96M 2015-10-03T19:42:16.377Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:44:12.18M 2015-10-03T19:42:16.582Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4688 20:44:12.38M 2015-10-03T19:42:16.782Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4690 20:44:12.58M 2015-10-03T19:42:16.993Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4685 20:44:12.77M 2015-10-03T19:42:17.187Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.743 1504.4696 20:44:13.00M 2015-10-03T19:42:17.395Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4703 20:44:13.19M 2015-10-03T19:42:17.597Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4714 20:44:13.39M 2015-10-03T19:42:17.802Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4729 20:44:13.59M 2015-10-03T19:42:18.022Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4724 20:44:13.79M 2015-10-03T19:42:18.230Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4718 20:44:14.03M 2015-10-03T19:42:18.407Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4707 20:44:14.21M 2015-10-03T19:42:18.612Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4707 20:44:14.41M 2015-10-03T19:42:18.817Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4696 20:44:14.61M 2015-10-03T19:42:19.017Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4683 20:44:14.80M 2015-10-03T19:42:19.230Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4661 20:44:15.02M 2015-10-03T19:42:19.422Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4663 20:44:15.22M 2015-10-03T19:42:19.627Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4662 20:44:15.42M 2015-10-03T19:42:19.832Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.745 1504.4674 20:44:15.62M 2015-10-03T19:42:20.037Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.929 34.745 1504.4678 20:44:15.82M 2015-10-03T19:42:20.237Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4680 20:44:16.04M 2015-10-03T19:42:20.437Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4679 20:44:16.24M 2015-10-03T19:42:20.642Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4680 20:44:16.44M 2015-10-03T19:42:20.847Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4694 20:44:16.63M 2015-10-03T19:42:21.072Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4701 20:44:16.84M 2015-10-03T19:42:21.252Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.745 1504.4706 20:44:17.05M 2015-10-03T19:42:21.457Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4712 20:44:17.25M 2015-10-03T19:42:21.657Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4712 20:44:17.45M 2015-10-03T19:42:21.862Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4714 20:44:17.65M 2015-10-03T19:42:22.067Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4727 20:44:17.85M 2015-10-03T19:42:22.267Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:44:18.07M 2015-10-03T19:42:22.487Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4749 20:44:18.27M 2015-10-03T19:42:22.675Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4751 20:44:18.48M 2015-10-03T19:42:22.877Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4755 20:44:18.66M 2015-10-03T19:42:23.077Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4768 20:44:18.87M 2015-10-03T19:42:23.282Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4772 20:44:19.08M 2015-10-03T19:42:23.482Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4769 20:44:19.28M 2015-10-03T19:42:23.687Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4771 20:44:19.48M 2015-10-03T19:42:23.910Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4774 20:44:19.68M 2015-10-03T19:42:24.092Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4774 20:44:19.88M 2015-10-03T19:42:24.297Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4767 20:44:20.10M 2015-10-03T19:42:24.502Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.747 1504.4760 20:44:20.30M 2015-10-03T19:42:24.702Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4762 20:44:20.50M 2015-10-03T19:42:24.907Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4766 20:44:20.70M 2015-10-03T19:42:25.112Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4758 20:44:20.90M 2015-10-03T19:42:25.315Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4749 20:44:21.11M 2015-10-03T19:42:25.518Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4745 20:44:21.31M 2015-10-03T19:42:25.717Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4746 20:44:21.51M 2015-10-03T19:42:25.950Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4747 20:44:21.71M 2015-10-03T19:42:26.128Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4747 20:44:21.91M 2015-10-03T19:42:26.328Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4745 20:44:22.13M 2015-10-03T19:42:26.532Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4741 20:44:22.33M 2015-10-03T19:42:26.733Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4730 20:44:22.53M 2015-10-03T19:42:26.953Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4727 20:44:22.73M 2015-10-03T19:42:27.138Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4719 20:44:22.94M 2015-10-03T19:42:27.343Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4718 20:44:23.14M 2015-10-03T19:42:27.548Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4718 20:44:23.34M 2015-10-03T19:42:27.748Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4722 20:44:23.54M 2015-10-03T19:42:27.954Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4718 20:44:23.74M 2015-10-03T19:42:28.153Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4727 20:44:23.94M 2015-10-03T19:42:28.358Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4735 20:44:24.16M 2015-10-03T19:42:28.558Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4739 20:44:24.36M 2015-10-03T19:42:28.763Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4740 20:44:24.55M 2015-10-03T19:42:28.963Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4738 20:44:24.76M 2015-10-03T19:42:29.173Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4744 20:44:24.95M 2015-10-03T19:42:29.373Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4734 20:44:25.17M 2015-10-03T19:42:29.573Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:44:25.37M 2015-10-03T19:42:29.790Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:44:25.57M 2015-10-03T19:42:29.983Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4723 20:44:25.77M 2015-10-03T19:42:30.188Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4723 20:44:25.97M 2015-10-03T19:42:30.388Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4728 20:44:26.19M 2015-10-03T19:42:30.595Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4728 20:44:26.39M 2015-10-03T19:42:30.793Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4729 20:44:26.59M 2015-10-03T19:42:30.998Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4736 20:44:26.78M 2015-10-03T19:42:31.198Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.747 1504.4740 20:44:27.00M 2015-10-03T19:42:31.423Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.748 1504.4744 20:44:27.20M 2015-10-03T19:42:31.608Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4750 20:44:27.42M 2015-10-03T19:42:31.808Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.748 1504.4741 20:44:27.60M 2015-10-03T19:42:32.013Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.934 34.748 1504.4761 20:44:27.80M 2015-10-03T19:42:32.218Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4766 20:44:28.02M 2015-10-03T19:42:32.418Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4764 20:44:28.22M 2015-10-03T19:42:32.623Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4772 20:44:28.42M 2015-10-03T19:42:32.828Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.935 34.749 1504.4774 20:44:28.62M 2015-10-03T19:42:33.028Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.935 34.749 1504.4781 20:44:28.82M 2015-10-03T19:42:33.228Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.936 34.749 1504.4790 20:44:29.03M 2015-10-03T19:42:33.433Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.936 34.750 1504.4801 20:44:29.23M 2015-10-03T19:42:33.638Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.936 34.749 1504.4811 20:44:29.43M 2015-10-03T19:42:33.843Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.936 34.749 1504.4816 20:44:29.63M 2015-10-03T19:42:34.038Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.936 34.748 1504.4823 20:44:29.83M 2015-10-03T19:42:34.243Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.935 34.748 1504.4817 20:44:30.05M 2015-10-03T19:42:34.453Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.746 1504.4816 20:44:30.25M 2015-10-03T19:42:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4795 20:44:30.45M 2015-10-03T19:42:34.853Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.931 34.744 1504.4778 20:44:30.65M 2015-10-03T19:42:35.066Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.744 1504.4774 20:44:30.84M 2015-10-03T19:42:35.258Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.743 1504.4764 20:44:31.06M 2015-10-03T19:42:35.471Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4763 20:44:31.26M 2015-10-03T19:42:35.668Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4760 20:44:31.46M 2015-10-03T19:42:35.888Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4742 20:44:31.66M 2015-10-03T19:42:36.073Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.743 1504.4731 20:44:31.88M 2015-10-03T19:42:36.273Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4740 20:44:32.08M 2015-10-03T19:42:36.478Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4739 20:44:32.28M 2015-10-03T19:42:36.678Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4728 20:44:32.47M 2015-10-03T19:42:36.883Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:44:32.67M 2015-10-03T19:42:37.088Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4711 20:44:32.87M 2015-10-03T19:42:37.288Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4708 20:44:33.09M 2015-10-03T19:42:37.498Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:44:33.29M 2015-10-03T19:42:37.693Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4717 20:44:33.49M 2015-10-03T19:42:37.898Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4722 20:44:33.69M 2015-10-03T19:42:38.103Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:44:33.89M 2015-10-03T19:42:38.308Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4728 20:44:34.11M 2015-10-03T19:42:38.508Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4736 20:44:34.31M 2015-10-03T19:42:38.713Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4740 20:44:34.51M 2015-10-03T19:42:38.913Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.934 34.749 1504.4744 20:44:34.70M 2015-10-03T19:42:39.118Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.933 34.748 1504.4745 20:44:34.90M 2015-10-03T19:42:39.323Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.748 1504.4736 20:44:35.12M 2015-10-03T19:42:39.528Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.927 34.743 1504.4679 20:44:35.32M 2015-10-03T19:42:39.723Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4683 20:44:35.52M 2015-10-03T19:42:39.933Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.925 34.741 1504.4666 20:44:35.71M 2015-10-03T19:42:40.133Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.924 34.740 1504.4653 20:44:35.92M 2015-10-03T19:42:40.353Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.740 1504.4648 20:44:36.14M 2015-10-03T19:42:40.551Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.739 1504.4645 20:44:36.35M 2015-10-03T19:42:40.743Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.739 1504.4651 20:44:36.53M 2015-10-03T19:42:40.948Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.924 34.739 1504.4662 20:44:36.74M 2015-10-03T19:42:41.148Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.925 34.739 1504.4683 20:44:36.93M 2015-10-03T19:42:41.354Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.926 34.741 1504.4701 20:44:37.15M 2015-10-03T19:42:41.553Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4769 20:44:37.35M 2015-10-03T19:42:41.758Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4709 20:44:37.55M 2015-10-03T19:42:41.963Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4702 20:44:37.75M 2015-10-03T19:42:42.163Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:44:37.95M 2015-10-03T19:42:42.368Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4703 20:44:38.17M 2015-10-03T19:42:42.568Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:44:38.37M 2015-10-03T19:42:42.791Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4711 20:44:38.57M 2015-10-03T19:42:42.973Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4709 20:44:38.76M 2015-10-03T19:42:43.183Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4706 20:44:38.96M 2015-10-03T19:42:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4718 20:44:39.18M 2015-10-03T19:42:43.583Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4718 20:44:39.38M 2015-10-03T19:42:43.788Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4719 20:44:39.58M 2015-10-03T19:42:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4727 20:44:39.78M 2015-10-03T19:42:44.230Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4736 20:44:40.00M 2015-10-03T19:42:44.398Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4713 20:44:40.20M 2015-10-03T19:42:44.603Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4717 20:44:40.40M 2015-10-03T19:42:44.818Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4716 20:44:40.59M 2015-10-03T19:42:45.003Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4712 20:44:40.81M 2015-10-03T19:42:45.208Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4724 20:44:41.01M 2015-10-03T19:42:45.413Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4723 20:44:41.21M 2015-10-03T19:42:45.618Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4723 20:44:41.41M 2015-10-03T19:42:45.831Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4720 20:44:41.61M 2015-10-03T19:42:46.023Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4725 20:44:41.81M 2015-10-03T19:42:46.228Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:44:42.03M 2015-10-03T19:42:46.428Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4733 20:44:42.23M 2015-10-03T19:42:46.633Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4740 20:44:42.43M 2015-10-03T19:42:46.833Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4709 20:44:42.63M 2015-10-03T19:42:47.034Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4712 20:44:42.82M 2015-10-03T19:42:47.238Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4719 20:44:43.04M 2015-10-03T19:42:47.443Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4728 20:44:43.24M 2015-10-03T19:42:47.649Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4741 20:44:43.44M 2015-10-03T19:42:47.848Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4739 20:44:43.64M 2015-10-03T19:42:48.049Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4742 20:44:43.84M 2015-10-03T19:42:48.254Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4746 20:44:44.06M 2015-10-03T19:42:48.459Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4747 20:44:44.25M 2015-10-03T19:42:48.659Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4741 20:44:44.46M 2015-10-03T19:42:48.864Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4745 20:44:44.65M 2015-10-03T19:42:49.064Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4749 20:44:44.85M 2015-10-03T19:42:49.289Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4755 20:44:45.07M 2015-10-03T19:42:49.468Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4757 20:44:45.29M 2015-10-03T19:42:49.675Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4764 20:44:45.47M 2015-10-03T19:42:49.878Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4761 20:44:45.67M 2015-10-03T19:42:50.084Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4784 20:44:45.87M 2015-10-03T19:42:50.284Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4777 20:44:46.09M 2015-10-03T19:42:50.489Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4772 20:44:46.28M 2015-10-03T19:42:50.711Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4768 20:44:46.48M 2015-10-03T19:42:50.894Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4753 20:44:46.68M 2015-10-03T19:42:51.099Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4736 20:44:46.88M 2015-10-03T19:42:51.299Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4718 20:44:47.10M 2015-10-03T19:42:51.504Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4711 20:44:47.30M 2015-10-03T19:42:51.704Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4724 20:44:47.50M 2015-10-03T19:42:51.909Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.745 1504.4751 20:44:47.70M 2015-10-03T19:42:52.114Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:44:47.90M 2015-10-03T19:42:52.323Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4761 20:44:48.12M 2015-10-03T19:42:52.519Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.746 1504.4772 20:44:48.31M 2015-10-03T19:42:52.752Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4777 20:44:48.51M 2015-10-03T19:42:52.924Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.934 34.748 1504.4792 20:44:48.71M 2015-10-03T19:42:53.129Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.935 34.748 1504.4807 20:44:48.91M 2015-10-03T19:42:53.329Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.934 34.747 1504.4803 20:44:49.13M 2015-10-03T19:42:53.534Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.934 34.747 1504.4800 20:44:49.33M 2015-10-03T19:42:53.755Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4781 20:44:49.53M 2015-10-03T19:42:53.939Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4769 20:44:49.74M 2015-10-03T19:42:54.144Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4758 20:44:49.93M 2015-10-03T19:42:54.344Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4747 20:44:50.15M 2015-10-03T19:42:54.549Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4735 20:44:50.34M 2015-10-03T19:42:54.749Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4720 20:44:50.54M 2015-10-03T19:42:54.954Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4713 20:44:50.74M 2015-10-03T19:42:55.154Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4711 20:44:50.94M 2015-10-03T19:42:55.359Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4706 20:44:51.16M 2015-10-03T19:42:55.564Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:44:51.36M 2015-10-03T19:42:55.769Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4703 20:44:51.56M 2015-10-03T19:42:55.969Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4694 20:44:51.76M 2015-10-03T19:42:56.174Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4688 20:44:51.96M 2015-10-03T19:42:56.379Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4688 20:44:52.18M 2015-10-03T19:42:56.579Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4684 20:44:52.37M 2015-10-03T19:42:56.779Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4694 20:44:52.57M 2015-10-03T19:42:56.984Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4700 20:44:52.77M 2015-10-03T19:42:57.189Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4700 20:44:52.97M 2015-10-03T19:42:57.394Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.744 1504.4692 20:44:53.19M 2015-10-03T19:42:57.595Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4691 20:44:53.39M 2015-10-03T19:42:57.799Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4705 20:44:53.59M 2015-10-03T19:42:57.999Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4714 20:44:53.79M 2015-10-03T19:42:58.219Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4720 20:44:54.01M 2015-10-03T19:42:58.409Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4730 20:44:54.22M 2015-10-03T19:42:58.631Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4731 20:44:54.41M 2015-10-03T19:42:58.809Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4734 20:44:54.61M 2015-10-03T19:42:59.014Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4735 20:44:54.80M 2015-10-03T19:42:59.219Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4750 20:44:55.02M 2015-10-03T19:42:59.419Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.744 1504.4756 20:44:55.22M 2015-10-03T19:42:59.624Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.744 1504.4760 20:44:55.42M 2015-10-03T19:42:59.824Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4773 20:44:55.62M