2015-10-03T19:41:00.039Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4700 20:42:55.82M 2015-10-03T19:41:00.244Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4692 20:42:56.04M 2015-10-03T19:41:00.449Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.744 1504.4697 20:42:56.24M 2015-10-03T19:41:00.649Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4692 20:42:56.44M 2015-10-03T19:41:00.854Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:42:56.64M 2015-10-03T19:41:01.070Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4702 20:42:56.84M 2015-10-03T19:41:01.259Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4707 20:42:57.06M 2015-10-03T19:41:01.464Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4645 20:42:57.26M 2015-10-03T19:41:01.669Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4666 20:42:57.46M 2015-10-03T19:41:01.869Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4679 20:42:57.66M 2015-10-03T19:41:02.089Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4683 20:42:57.85M 2015-10-03T19:41:02.275Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4681 20:42:58.09M 2015-10-03T19:41:02.479Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4686 20:42:58.27M 2015-10-03T19:41:02.679Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4697 20:42:58.47M 2015-10-03T19:41:02.884Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4707 20:42:58.67M 2015-10-03T19:41:03.089Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.933 34.748 1504.4718 20:42:58.87M 2015-10-03T19:41:03.289Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4730 20:42:59.09M 2015-10-03T19:41:03.495Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4731 20:42:59.28M 2015-10-03T19:41:03.699Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4738 20:42:59.48M 2015-10-03T19:41:03.899Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.934 34.749 1504.4741 20:42:59.69M 2015-10-03T19:41:04.099Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4739 20:42:59.88M 2015-10-03T19:41:04.304Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4670 20:43:00.10M 2015-10-03T19:41:04.509Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4664 20:43:00.30M 2015-10-03T19:41:04.714Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.926 34.741 1504.4662 20:43:00.50M 2015-10-03T19:41:04.914Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4681 20:43:00.70M 2015-10-03T19:41:05.119Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4698 20:43:00.90M 2015-10-03T19:41:05.319Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4700 20:43:01.12M 2015-10-03T19:41:05.524Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4705 20:43:01.32M 2015-10-03T19:41:05.724Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4707 20:43:01.52M 2015-10-03T19:41:05.929Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4708 20:43:01.71M 2015-10-03T19:41:06.129Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4688 20:43:01.91M 2015-10-03T19:41:06.334Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4683 20:43:02.13M 2015-10-03T19:41:06.554Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4691 20:43:02.33M 2015-10-03T19:41:06.739Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4751 20:43:02.55M 2015-10-03T19:41:06.944Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4758 20:43:02.73M 2015-10-03T19:41:07.149Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.934 34.747 1504.4772 20:43:02.93M 2015-10-03T19:41:07.349Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.934 34.748 1504.4781 20:43:03.15M 2015-10-03T19:41:07.555Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.748 1504.4784 20:43:03.35M 2015-10-03T19:41:07.754Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4778 20:43:03.54M 2015-10-03T19:41:07.991Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4778 20:43:03.74M 2015-10-03T19:41:08.164Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.750 1504.4774 20:43:03.94M 2015-10-03T19:41:08.364Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4763 20:43:04.16M 2015-10-03T19:41:08.569Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.934 34.748 1504.4755 20:43:04.36M 2015-10-03T19:41:08.769Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.933 34.748 1504.4751 20:43:04.56M 2015-10-03T19:41:08.974Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.747 1504.4745 20:43:04.76M 2015-10-03T19:41:09.179Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.746 1504.4744 20:43:04.96M 2015-10-03T19:41:09.379Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4742 20:43:05.18M 2015-10-03T19:41:09.584Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.931 34.745 1504.4718 20:43:05.38M 2015-10-03T19:41:09.784Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:43:05.58M 2015-10-03T19:41:09.989Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:43:05.77M 2015-10-03T19:41:10.195Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4691 20:43:05.97M 2015-10-03T19:41:10.394Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.744 1504.4686 20:43:06.19M 2015-10-03T19:41:10.599Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4686 20:43:06.39M 2015-10-03T19:41:10.804Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4688 20:43:06.59M 2015-10-03T19:41:11.019Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4689 20:43:06.79M 2015-10-03T19:41:11.204Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4685 20:43:07.02M 2015-10-03T19:41:11.409Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4680 20:43:07.21M 2015-10-03T19:41:11.614Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4674 20:43:07.40M 2015-10-03T19:41:11.814Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4664 20:43:07.60M 2015-10-03T19:41:12.019Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4650 20:43:07.80M 2015-10-03T19:41:12.219Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4648 20:43:08.02M 2015-10-03T19:41:12.424Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.745 1504.4655 20:43:08.22M 2015-10-03T19:41:12.629Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4658 20:43:08.42M 2015-10-03T19:41:12.837Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.923 34.741 1504.4606 20:43:08.62M 2015-10-03T19:41:13.035Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.741 1504.4603 20:43:08.82M 2015-10-03T19:41:13.270Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.741 1504.4618 20:43:09.04M 2015-10-03T19:41:13.444Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.925 34.741 1504.4626 20:43:09.24M 2015-10-03T19:41:13.644Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4629 20:43:09.44M 2015-10-03T19:41:13.849Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.925 34.741 1504.4645 20:43:09.64M 2015-10-03T19:41:14.049Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.925 34.741 1504.4657 20:43:09.83M 2015-10-03T19:41:14.254Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.741 1504.4662 20:43:10.05M 2015-10-03T19:41:14.454Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4673 20:43:10.25M 2015-10-03T19:41:14.659Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4678 20:43:10.45M 2015-10-03T19:41:14.864Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.745 1504.4708 20:43:10.65M 2015-10-03T19:41:15.064Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:43:10.85M 2015-10-03T19:41:15.264Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4717 20:43:11.07M 2015-10-03T19:41:15.490Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4707 20:43:11.26M 2015-10-03T19:41:15.674Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4690 20:43:11.48M 2015-10-03T19:41:15.875Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:43:11.66M 2015-10-03T19:41:16.079Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4685 20:43:11.86M 2015-10-03T19:41:16.284Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4684 20:43:12.08M 2015-10-03T19:41:16.484Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4692 20:43:12.28M 2015-10-03T19:41:16.689Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4691 20:43:12.48M 2015-10-03T19:41:16.895Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.927 34.742 1504.4684 20:43:12.68M 2015-10-03T19:41:17.111Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4690 20:43:12.88M 2015-10-03T19:41:17.299Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4697 20:43:13.10M 2015-10-03T19:41:17.505Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.744 1504.4701 20:43:13.29M 2015-10-03T19:41:17.705Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4703 20:43:13.49M 2015-10-03T19:41:17.910Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4698 20:43:13.69M 2015-10-03T19:41:18.110Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4707 20:43:13.89M 2015-10-03T19:41:18.315Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4709 20:43:14.11M 2015-10-03T19:41:18.520Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4716 20:43:14.31M 2015-10-03T19:41:18.720Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.744 1504.4733 20:43:14.51M 2015-10-03T19:41:18.920Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4734 20:43:14.71M 2015-10-03T19:41:19.125Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4733 20:43:14.91M 2015-10-03T19:41:19.330Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.744 1504.4723 20:43:15.13M 2015-10-03T19:41:19.530Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4718 20:43:15.33M 2015-10-03T19:41:19.735Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4720 20:43:15.52M 2015-10-03T19:41:19.955Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4724 20:43:15.72M 2015-10-03T19:41:20.140Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:43:15.94M 2015-10-03T19:41:20.345Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:43:16.14M 2015-10-03T19:41:20.545Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4705 20:43:16.34M 2015-10-03T19:41:20.750Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4707 20:43:16.54M 2015-10-03T19:41:20.955Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4707 20:43:16.74M 2015-10-03T19:41:21.155Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4705 20:43:16.94M 2015-10-03T19:41:21.390Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4706 20:43:17.15M 2015-10-03T19:41:21.565Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4709 20:43:17.36M 2015-10-03T19:41:21.765Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:43:17.55M 2015-10-03T19:41:21.970Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4702 20:43:17.75M 2015-10-03T19:41:22.170Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.746 1504.4709 20:43:17.95M 2015-10-03T19:41:22.375Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.746 1504.4714 20:43:18.17M 2015-10-03T19:41:22.580Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4716 20:43:18.37M 2015-10-03T19:41:22.780Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4714 20:43:18.57M 2015-10-03T19:41:22.985Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4719 20:43:18.77M 2015-10-03T19:41:23.190Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4727 20:43:18.97M 2015-10-03T19:41:23.390Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4725 20:43:19.19M 2015-10-03T19:41:23.595Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4725 20:43:19.39M 2015-10-03T19:41:23.795Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4719 20:43:19.59M 2015-10-03T19:41:23.995Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4719 20:43:19.78M 2015-10-03T19:41:24.200Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4717 20:43:20.00M 2015-10-03T19:41:24.420Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4706 20:43:20.20M 2015-10-03T19:41:24.610Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4694 20:43:20.41M 2015-10-03T19:41:24.810Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.744 1504.4688 20:43:20.60M 2015-10-03T19:41:25.010Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4688 20:43:20.80M 2015-10-03T19:41:25.215Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4684 20:43:21.01M 2015-10-03T19:41:25.420Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4686 20:43:21.22M 2015-10-03T19:41:25.625Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.743 1504.4688 20:43:21.41M 2015-10-03T19:41:25.830Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4684 20:43:21.61M 2015-10-03T19:41:26.030Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4678 20:43:21.81M 2015-10-03T19:41:26.230Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4680 20:43:22.03M 2015-10-03T19:41:26.435Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.744 1504.4686 20:43:22.23M 2015-10-03T19:41:26.640Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4691 20:43:22.43M 2015-10-03T19:41:26.840Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4691 20:43:22.63M 2015-10-03T19:41:27.071Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4694 20:43:22.83M 2015-10-03T19:41:27.245Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4698 20:43:23.05M 2015-10-03T19:41:27.450Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4705 20:43:23.24M 2015-10-03T19:41:27.655Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:43:23.45M 2015-10-03T19:41:27.855Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4709 20:43:23.64M 2015-10-03T19:41:28.060Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4708 20:43:23.84M 2015-10-03T19:41:28.260Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4712 20:43:24.06M 2015-10-03T19:41:28.465Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:43:24.26M 2015-10-03T19:41:28.665Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4725 20:43:24.46M 2015-10-03T19:41:28.890Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4723 20:43:24.66M 2015-10-03T19:41:29.075Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4725 20:43:24.87M 2015-10-03T19:41:29.280Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4729 20:43:25.08M 2015-10-03T19:41:29.480Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4728 20:43:25.28M 2015-10-03T19:41:29.685Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4716 20:43:25.47M 2015-10-03T19:41:29.885Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4698 20:43:25.67M 2015-10-03T19:41:30.090Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4696 20:43:25.87M 2015-10-03T19:41:30.290Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4697 20:43:26.09M 2015-10-03T19:41:30.495Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4691 20:43:26.29M 2015-10-03T19:41:30.700Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4692 20:43:26.49M 2015-10-03T19:41:30.900Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4692 20:43:26.69M 2015-10-03T19:41:31.105Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4680 20:43:26.89M 2015-10-03T19:41:31.310Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.746 1504.4703 20:43:27.11M 2015-10-03T19:41:31.510Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4716 20:43:27.31M 2015-10-03T19:41:31.715Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4722 20:43:27.50M 2015-10-03T19:41:31.920Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4727 20:43:27.70M 2015-10-03T19:41:32.120Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4724 20:43:27.90M 2015-10-03T19:41:32.320Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4735 20:43:28.12M 2015-10-03T19:41:32.525Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4746 20:43:28.32M 2015-10-03T19:41:32.730Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4760 20:43:28.52M 2015-10-03T19:41:32.935Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4772 20:43:28.72M 2015-10-03T19:41:33.135Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.747 1504.4785 20:43:28.92M 2015-10-03T19:41:33.355Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.934 34.747 1504.4786 20:43:29.14M 2015-10-03T19:41:33.541Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4781 20:43:29.35M 2015-10-03T19:41:33.741Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4780 20:43:29.53M 2015-10-03T19:41:33.945Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4779 20:43:29.73M 2015-10-03T19:41:34.150Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.933 34.747 1504.4777 20:43:29.93M 2015-10-03T19:41:34.350Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4777 20:43:30.15M 2015-10-03T19:41:34.555Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.932 34.746 1504.4766 20:43:30.35M 2015-10-03T19:41:34.760Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.745 1504.4757 20:43:30.55M 2015-10-03T19:41:34.960Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4767 20:43:30.75M 2015-10-03T19:41:35.165Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4766 20:43:30.95M 2015-10-03T19:41:35.370Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4756 20:43:31.17M 2015-10-03T19:41:35.570Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4735 20:43:31.36M 2015-10-03T19:41:35.770Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4730 20:43:31.56M 2015-10-03T19:41:35.975Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4727 20:43:31.76M 2015-10-03T19:41:36.180Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4722 20:43:31.96M 2015-10-03T19:41:36.380Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:43:32.18M 2015-10-03T19:41:36.585Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4713 20:43:32.38M 2015-10-03T19:41:36.790Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4711 20:43:32.58M 2015-10-03T19:41:37.031Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4716 20:43:32.78M 2015-10-03T19:41:37.195Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4712 20:43:33.00M 2015-10-03T19:41:37.401Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4708 20:43:33.20M 2015-10-03T19:41:37.601Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4703 20:43:33.40M 2015-10-03T19:41:37.821Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4701 20:43:33.59M 2015-10-03T19:41:38.006Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:43:33.81M 2015-10-03T19:41:38.210Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4706 20:43:34.01M 2015-10-03T19:41:38.430Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4714 20:43:34.21M 2015-10-03T19:41:38.615Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4716 20:43:34.41M 2015-10-03T19:41:38.820Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:43:34.61M 2015-10-03T19:41:39.021Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4719 20:43:34.81M 2015-10-03T19:41:39.225Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4717 20:43:35.02M 2015-10-03T19:41:39.430Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4716 20:43:35.23M 2015-10-03T19:41:39.630Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4719 20:43:35.42M 2015-10-03T19:41:39.871Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4716 20:43:35.62M 2015-10-03T19:41:40.036Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4703 20:43:35.82M 2015-10-03T19:41:40.241Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4690 20:43:36.04M 2015-10-03T19:41:40.446Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4686 20:43:36.24M 2015-10-03T19:41:40.646Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.744 1504.4688 20:43:36.44M 2015-10-03T19:41:40.851Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4684 20:43:36.64M 2015-10-03T19:41:41.051Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4685 20:43:36.84M 2015-10-03T19:41:41.256Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.743 1504.4694 20:43:37.05M 2015-10-03T19:41:41.456Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.928 34.743 1504.4685 20:43:37.26M 2015-10-03T19:41:41.661Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4690 20:43:37.45M 2015-10-03T19:41:41.866Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:43:37.65M 2015-10-03T19:41:42.066Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4696 20:43:37.85M 2015-10-03T19:41:42.286Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4700 20:43:38.07M 2015-10-03T19:41:42.476Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:43:38.28M 2015-10-03T19:41:42.676Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:43:38.47M 2015-10-03T19:41:42.881Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:43:38.67M 2015-10-03T19:41:43.081Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4712 20:43:38.87M 2015-10-03T19:41:43.286Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.744 1504.4723 20:43:39.08M 2015-10-03T19:41:43.491Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.744 1504.4729 20:43:39.29M 2015-10-03T19:41:43.710Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4735 20:43:39.48M 2015-10-03T19:41:43.896Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4741 20:43:39.68M 2015-10-03T19:41:44.096Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.930 34.742 1504.4792 20:43:39.88M 2015-10-03T19:41:44.301Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.930 34.742 1504.4800 20:43:40.10M 2015-10-03T19:41:44.506Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.930 34.742 1504.4796 20:43:40.30M 2015-10-03T19:41:44.706Z|I-OCEAN7-304-XXXX| 27.25 14.268 41.930 34.742 1504.4786 20:43:40.50M 2015-10-03T19:41:44.911Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.930 34.742 1504.4781 20:43:40.70M 2015-10-03T19:41:45.111Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.930 34.742 1504.4766 20:43:40.90M 2015-10-03T19:41:45.316Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.930 34.742 1504.4768 20:43:41.11M 2015-10-03T19:41:45.521Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.929 34.742 1504.4769 20:43:41.31M 2015-10-03T19:41:45.721Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.929 34.742 1504.4758 20:43:41.51M 2015-10-03T19:41:45.926Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4744 20:43:41.71M 2015-10-03T19:41:46.126Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.743 1504.4739 20:43:41.91M 2015-10-03T19:41:46.331Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.743 1504.4740 20:43:42.13M 2015-10-03T19:41:46.536Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4730 20:43:42.33M 2015-10-03T19:41:46.756Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4711 20:43:42.53M 2015-10-03T19:41:46.941Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4730 20:43:42.74M 2015-10-03T19:41:47.146Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.745 1504.4724 20:43:42.93M 2015-10-03T19:41:47.346Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4723 20:43:43.15M 2015-10-03T19:41:47.551Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4723 20:43:43.34M 2015-10-03T19:41:47.754Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4723 20:43:43.54M 2015-10-03T19:41:47.956Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4728 20:43:43.74M 2015-10-03T19:41:48.161Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4736 20:43:43.94M 2015-10-03T19:41:48.361Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.931 34.746 1504.4736 20:43:44.16M 2015-10-03T19:41:48.566Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.745 1504.4738 20:43:44.36M 2015-10-03T19:41:48.771Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.745 1504.4731 20:43:44.56M 2015-10-03T19:41:48.971Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4739 20:43:44.76M 2015-10-03T19:41:49.176Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:43:44.95M 2015-10-03T19:41:49.376Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4725 20:43:45.18M 2015-10-03T19:41:49.581Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4719 20:43:45.37M 2015-10-03T19:41:49.781Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4716 20:43:45.57M 2015-10-03T19:41:49.986Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4709 20:43:45.77M 2015-10-03T19:41:50.191Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4706 20:43:45.97M 2015-10-03T19:41:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:43:46.19M 2015-10-03T19:41:50.596Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4706 20:43:46.39M 2015-10-03T19:41:50.796Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4717 20:43:46.59M 2015-10-03T19:41:51.001Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4714 20:43:46.79M 2015-10-03T19:41:51.221Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:43:47.01M 2015-10-03T19:41:51.406Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:43:47.22M 2015-10-03T19:41:51.611Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4719 20:43:47.40M 2015-10-03T19:41:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4716 20:43:47.60M 2015-10-03T19:41:52.016Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:43:47.80M 2015-10-03T19:41:52.221Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4720 20:43:48.02M 2015-10-03T19:41:52.421Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4719 20:43:48.22M 2015-10-03T19:41:52.626Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4714 20:43:48.42M 2015-10-03T19:41:52.826Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4718 20:43:48.62M 2015-10-03T19:41:53.033Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4716 20:43:48.82M 2015-10-03T19:41:53.231Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4716 20:43:49.04M 2015-10-03T19:41:53.436Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4717 20:43:49.23M 2015-10-03T19:41:53.641Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.748 1504.4724 20:43:49.43M 2015-10-03T19:41:53.841Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4725 20:43:49.63M 2015-10-03T19:41:54.046Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4725 20:43:49.83M 2015-10-03T19:41:54.246Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4725 20:43:50.05M 2015-10-03T19:41:54.451Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4729 20:43:50.25M 2015-10-03T19:41:54.656Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.934 34.749 1504.4733 20:43:50.45M 2015-10-03T19:41:54.856Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.935 34.750 1504.4747 20:43:50.65M 2015-10-03T19:41:55.056Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.935 34.751 1504.4751 20:43:50.85M 2015-10-03T19:41:55.261Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.935 34.750 1504.4747 20:43:51.06M 2015-10-03T19:41:55.466Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.935 34.751 1504.4758 20:43:51.26M 2015-10-03T19:41:55.686Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4752 20:43:51.46M 2015-10-03T19:41:55.873Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.936 34.751 1504.4752 20:43:51.68M 2015-10-03T19:41:56.076Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.751 1504.4747 20:43:51.86M 2015-10-03T19:41:56.281Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.934 34.750 1504.4727 20:43:52.08M 2015-10-03T19:41:56.481Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4717 20:43:52.28M 2015-10-03T19:41:56.686Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.748 1504.4707 20:43:52.48M 2015-10-03T19:41:56.886Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.748 1504.4697 20:43:52.68M 2015-10-03T19:41:57.091Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4684 20:43:52.87M 2015-10-03T19:41:57.296Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4681 20:43:53.09M 2015-10-03T19:41:57.496Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4668 20:43:53.29M 2015-10-03T19:41:57.701Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4669 20:43:53.49M 2015-10-03T19:41:57.901Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4670 20:43:53.69M 2015-10-03T19:41:58.106Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.746 1504.4669 20:43:53.89M 2015-10-03T19:41:58.314Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4672 20:43:54.11M 2015-10-03T19:41:58.516Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4668 20:43:54.31M 2015-10-03T19:41:58.716Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.928 34.744 1504.4669 20:43:54.51M 2015-10-03T19:41:58.921Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4659 20:43:54.71M 2015-10-03T19:41:59.126Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4657 20:43:54.91M 2015-10-03T19:41:59.321Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.745 1504.4669 20:43:55.13M 2015-10-03T19:41:59.531Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.745 1504.4670 20:43:55.32M 2015-10-03T19:41:59.731Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.929 34.746 1504.4681 20:43:55.52M 2015-10-03T19:41:59.937Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4678 20:43:55.72M