2015-10-03T19:40:00.146Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4684 20:41:55.93M 2015-10-03T19:40:00.354Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4690 20:41:56.14M 2015-10-03T19:40:00.553Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4690 20:41:56.34M 2015-10-03T19:40:00.756Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:41:56.54M 2015-10-03T19:40:00.961Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4707 20:41:56.74M 2015-10-03T19:40:01.191Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4711 20:41:56.94M 2015-10-03T19:40:01.366Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4711 20:41:57.16M 2015-10-03T19:40:01.566Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4706 20:41:57.36M 2015-10-03T19:40:01.771Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4697 20:41:57.56M 2015-10-03T19:40:01.976Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.929 34.744 1504.4697 20:41:57.76M 2015-10-03T19:40:02.181Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.744 1504.4703 20:41:57.96M 2015-10-03T19:40:02.381Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4713 20:41:58.18M 2015-10-03T19:40:02.591Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4718 20:41:58.37M 2015-10-03T19:40:02.786Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4718 20:41:58.57M 2015-10-03T19:40:02.994Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4722 20:41:58.77M 2015-10-03T19:40:03.197Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.744 1504.4719 20:41:58.97M 2015-10-03T19:40:03.397Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4729 20:41:59.19M 2015-10-03T19:40:03.601Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.745 1504.4735 20:41:59.39M 2015-10-03T19:40:03.801Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4736 20:41:59.59M 2015-10-03T19:40:04.021Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4747 20:41:59.79M 2015-10-03T19:40:04.206Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4744 20:42:00.02M 2015-10-03T19:40:04.411Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4746 20:42:00.20M 2015-10-03T19:40:04.616Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4744 20:42:00.40M 2015-10-03T19:40:04.816Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4751 20:42:00.60M 2015-10-03T19:40:05.021Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.932 34.747 1504.4750 20:42:00.80M 2015-10-03T19:40:05.226Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.932 34.747 1504.4740 20:42:01.02M 2015-10-03T19:40:05.426Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4733 20:42:01.22M 2015-10-03T19:40:05.626Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4723 20:42:01.42M 2015-10-03T19:40:05.835Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4725 20:42:01.62M 2015-10-03T19:40:06.036Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4724 20:42:01.82M 2015-10-03T19:40:06.236Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4736 20:42:02.04M 2015-10-03T19:40:06.441Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4739 20:42:02.23M 2015-10-03T19:40:06.642Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4746 20:42:02.43M 2015-10-03T19:40:06.846Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4738 20:42:02.63M 2015-10-03T19:40:07.052Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4730 20:42:02.83M 2015-10-03T19:40:07.257Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4729 20:42:03.05M 2015-10-03T19:40:07.457Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4734 20:42:03.25M 2015-10-03T19:40:07.657Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4733 20:42:03.45M 2015-10-03T19:40:07.862Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4730 20:42:03.65M 2015-10-03T19:40:08.067Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4731 20:42:03.84M 2015-10-03T19:40:08.267Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.744 1504.4736 20:42:04.07M 2015-10-03T19:40:08.487Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.931 34.745 1504.4746 20:42:04.26M 2015-10-03T19:40:08.672Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.931 34.744 1504.4751 20:42:04.48M 2015-10-03T19:40:08.877Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4750 20:42:04.66M 2015-10-03T19:40:09.082Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.743 1504.4742 20:42:04.86M 2015-10-03T19:40:09.310Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4738 20:42:05.08M 2015-10-03T19:40:09.487Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4738 20:42:05.28M 2015-10-03T19:40:09.692Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4735 20:42:05.48M 2015-10-03T19:40:09.892Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4747 20:42:05.68M 2015-10-03T19:40:10.097Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.744 1504.4751 20:42:05.88M 2015-10-03T19:40:10.297Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4745 20:42:06.09M 2015-10-03T19:40:10.502Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4752 20:42:06.29M 2015-10-03T19:40:10.711Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4751 20:42:06.49M 2015-10-03T19:40:10.907Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4757 20:42:06.69M 2015-10-03T19:40:11.113Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4761 20:42:06.89M 2015-10-03T19:40:11.312Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4758 20:42:07.11M 2015-10-03T19:40:11.517Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4750 20:42:07.31M 2015-10-03T19:40:11.717Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4745 20:42:07.51M 2015-10-03T19:40:11.922Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4749 20:42:07.70M 2015-10-03T19:40:12.122Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.932 34.746 1504.4753 20:42:07.91M 2015-10-03T19:40:12.332Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.933 34.747 1504.4756 20:42:08.12M 2015-10-03T19:40:12.532Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4751 20:42:08.32M 2015-10-03T19:40:12.751Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4735 20:42:08.52M 2015-10-03T19:40:12.954Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4733 20:42:08.72M 2015-10-03T19:40:13.142Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4729 20:42:08.94M 2015-10-03T19:40:13.342Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4719 20:42:09.14M 2015-10-03T19:40:13.547Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:42:09.34M 2015-10-03T19:40:13.753Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4714 20:42:09.54M 2015-10-03T19:40:13.957Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4706 20:42:09.74M 2015-10-03T19:40:14.157Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4694 20:42:09.94M 2015-10-03T19:40:14.362Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4686 20:42:10.15M 2015-10-03T19:40:14.562Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4684 20:42:10.35M 2015-10-03T19:40:14.767Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4685 20:42:10.55M 2015-10-03T19:40:14.972Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.746 1504.4683 20:42:10.75M 2015-10-03T19:40:15.172Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4677 20:42:10.95M 2015-10-03T19:40:15.377Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4675 20:42:11.17M 2015-10-03T19:40:15.577Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.743 1504.4679 20:42:11.37M 2015-10-03T19:40:15.782Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4694 20:42:11.57M 2015-10-03T19:40:15.987Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:42:11.77M 2015-10-03T19:40:16.187Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4709 20:42:11.97M 2015-10-03T19:40:16.408Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4702 20:42:12.18M 2015-10-03T19:40:16.592Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4705 20:42:12.38M 2015-10-03T19:40:16.797Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4705 20:42:12.58M 2015-10-03T19:40:17.002Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4709 20:42:12.78M 2015-10-03T19:40:17.202Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.743 1504.4724 20:42:13.00M 2015-10-03T19:40:17.422Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4731 20:42:13.20M 2015-10-03T19:40:17.607Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4734 20:42:13.42M 2015-10-03T19:40:17.812Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.743 1504.4739 20:42:13.60M 2015-10-03T19:40:18.012Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.743 1504.4740 20:42:13.80M 2015-10-03T19:40:18.217Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.743 1504.4740 20:42:14.01M 2015-10-03T19:40:18.422Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4730 20:42:14.22M 2015-10-03T19:40:18.622Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4733 20:42:14.41M 2015-10-03T19:40:18.827Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4729 20:42:14.61M 2015-10-03T19:40:19.077Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.743 1504.4727 20:42:14.81M 2015-10-03T19:40:19.232Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.744 1504.4725 20:42:15.08M 2015-10-03T19:40:19.437Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.744 1504.4727 20:42:15.23M 2015-10-03T19:40:19.642Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4729 20:42:15.43M 2015-10-03T19:40:19.842Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.744 1504.4728 20:42:15.63M 2015-10-03T19:40:20.042Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.743 1504.4725 20:42:15.82M 2015-10-03T19:40:20.247Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4714 20:42:16.04M 2015-10-03T19:40:20.452Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4713 20:42:16.24M 2015-10-03T19:40:20.657Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4713 20:42:16.44M 2015-10-03T19:40:20.857Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4718 20:42:16.64M 2015-10-03T19:40:21.062Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.929 34.744 1504.4722 20:42:16.84M 2015-10-03T19:40:21.262Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4717 20:42:17.06M 2015-10-03T19:40:21.467Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4720 20:42:17.26M 2015-10-03T19:40:21.673Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4719 20:42:17.46M 2015-10-03T19:40:21.892Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4718 20:42:17.66M 2015-10-03T19:40:22.074Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.744 1504.4727 20:42:17.87M 2015-10-03T19:40:22.277Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4728 20:42:18.07M 2015-10-03T19:40:22.482Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4728 20:42:18.27M 2015-10-03T19:40:22.687Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4719 20:42:18.47M 2015-10-03T19:40:22.887Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4719 20:42:18.67M 2015-10-03T19:40:23.087Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4716 20:42:18.87M 2015-10-03T19:40:23.292Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4713 20:42:19.09M 2015-10-03T19:40:23.497Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4712 20:42:19.29M 2015-10-03T19:40:23.697Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4707 20:42:19.49M 2015-10-03T19:40:23.902Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4708 20:42:19.68M 2015-10-03T19:40:24.107Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4706 20:42:19.89M 2015-10-03T19:40:24.307Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4702 20:42:20.10M 2015-10-03T19:40:24.507Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4695 20:42:20.30M 2015-10-03T19:40:24.751Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4692 20:42:20.50M 2015-10-03T19:40:24.917Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4698 20:42:20.70M 2015-10-03T19:40:25.122Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.748 1504.4689 20:42:20.90M 2015-10-03T19:40:25.322Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.748 1504.4692 20:42:21.12M 2015-10-03T19:40:25.527Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4692 20:42:21.32M 2015-10-03T19:40:25.727Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4689 20:42:21.52M 2015-10-03T19:40:25.932Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4688 20:42:21.71M 2015-10-03T19:40:26.137Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4692 20:42:21.92M 2015-10-03T19:40:26.357Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4700 20:42:22.14M 2015-10-03T19:40:26.537Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4703 20:42:22.35M 2015-10-03T19:40:26.742Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4706 20:42:22.53M 2015-10-03T19:40:26.947Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4702 20:42:22.73M 2015-10-03T19:40:27.147Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4702 20:42:22.93M 2015-10-03T19:40:27.354Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.745 1504.4707 20:42:23.15M 2015-10-03T19:40:27.557Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4707 20:42:23.35M 2015-10-03T19:40:27.762Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:42:23.55M 2015-10-03T19:40:27.962Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:42:23.75M 2015-10-03T19:40:28.168Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4695 20:42:23.94M 2015-10-03T19:40:28.368Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4700 20:42:24.16M 2015-10-03T19:40:28.572Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4705 20:42:24.36M 2015-10-03T19:40:28.777Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4714 20:42:24.56M 2015-10-03T19:40:28.990Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4719 20:42:24.76M 2015-10-03T19:40:29.227Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4706 20:42:24.96M 2015-10-03T19:40:29.387Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4706 20:42:25.22M 2015-10-03T19:40:29.587Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4698 20:42:25.38M 2015-10-03T19:40:29.787Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4698 20:42:25.58M 2015-10-03T19:40:29.995Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4696 20:42:25.77M 2015-10-03T19:40:30.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4698 20:42:25.97M 2015-10-03T19:40:30.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4696 20:42:26.19M 2015-10-03T19:40:30.602Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4711 20:42:26.39M 2015-10-03T19:40:30.831Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4709 20:42:26.59M 2015-10-03T19:40:31.008Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4702 20:42:26.81M 2015-10-03T19:40:31.212Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4707 20:42:27.01M 2015-10-03T19:40:31.418Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:42:27.21M 2015-10-03T19:40:31.618Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4703 20:42:27.41M 2015-10-03T19:40:31.823Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4698 20:42:27.60M 2015-10-03T19:40:32.023Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4684 20:42:27.81M 2015-10-03T19:40:32.228Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4686 20:42:28.02M 2015-10-03T19:40:32.428Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4680 20:42:28.22M 2015-10-03T19:40:32.634Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4679 20:42:28.42M 2015-10-03T19:40:32.838Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4681 20:42:28.62M 2015-10-03T19:40:33.038Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.743 1504.4678 20:42:28.82M 2015-10-03T19:40:33.238Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4669 20:42:29.04M 2015-10-03T19:40:33.443Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4664 20:42:29.24M 2015-10-03T19:40:33.648Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.926 34.741 1504.4653 20:42:29.44M 2015-10-03T19:40:33.853Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4648 20:42:29.64M 2015-10-03T19:40:34.053Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.741 1504.4655 20:42:29.84M 2015-10-03T19:40:34.303Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.926 34.741 1504.4658 20:42:30.05M 2015-10-03T19:40:34.463Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.926 34.742 1504.4668 20:42:30.30M 2015-10-03T19:40:34.658Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4662 20:42:30.45M 2015-10-03T19:40:34.868Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.742 1504.4659 20:42:30.65M 2015-10-03T19:40:35.068Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.927 34.742 1504.4674 20:42:30.85M 2015-10-03T19:40:35.288Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.742 1504.4666 20:42:31.07M 2015-10-03T19:40:35.478Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.927 34.743 1504.4669 20:42:31.28M 2015-10-03T19:40:35.678Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4669 20:42:31.47M 2015-10-03T19:40:35.883Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.743 1504.4678 20:42:31.66M 2015-10-03T19:40:36.083Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4685 20:42:31.86M 2015-10-03T19:40:36.288Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4691 20:42:32.08M 2015-10-03T19:40:36.493Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4696 20:42:32.28M 2015-10-03T19:40:36.693Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.745 1504.4700 20:42:32.48M 2015-10-03T19:40:36.898Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4708 20:42:32.68M 2015-10-03T19:40:37.098Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4717 20:42:32.88M 2015-10-03T19:40:37.303Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4712 20:42:33.10M 2015-10-03T19:40:37.508Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4716 20:42:33.30M 2015-10-03T19:40:37.708Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4724 20:42:33.50M 2015-10-03T19:40:37.914Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4725 20:42:33.70M 2015-10-03T19:40:38.113Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4724 20:42:33.89M 2015-10-03T19:40:38.318Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4729 20:42:34.11M 2015-10-03T19:40:38.518Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4728 20:42:34.31M 2015-10-03T19:40:38.723Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.744 1504.4722 20:42:34.51M 2015-10-03T19:40:38.928Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.744 1504.4730 20:42:34.71M 2015-10-03T19:40:39.128Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4725 20:42:34.91M 2015-10-03T19:40:39.333Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:42:35.13M 2015-10-03T19:40:39.551Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:42:35.33M 2015-10-03T19:40:39.753Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4720 20:42:35.53M 2015-10-03T19:40:39.943Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4723 20:42:35.74M 2015-10-03T19:40:40.143Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4725 20:42:35.92M 2015-10-03T19:40:40.348Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4730 20:42:36.14M 2015-10-03T19:40:40.548Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4728 20:42:36.34M 2015-10-03T19:40:40.753Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4729 20:42:36.54M 2015-10-03T19:40:40.953Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4728 20:42:36.74M 2015-10-03T19:40:41.163Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4738 20:42:36.94M 2015-10-03T19:40:41.363Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.933 34.748 1504.4731 20:42:37.16M 2015-10-03T19:40:41.568Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.940 34.755 1504.4801 20:42:37.36M 2015-10-03T19:40:41.768Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.938 34.752 1504.4781 20:42:37.56M 2015-10-03T19:40:41.973Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.937 34.752 1504.4778 20:42:37.76M 2015-10-03T19:40:42.173Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.937 34.751 1504.4784 20:42:37.96M 2015-10-03T19:40:42.391Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.750 1504.4779 20:42:38.17M 2015-10-03T19:40:42.578Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.935 34.750 1504.4769 20:42:38.37M 2015-10-03T19:40:42.783Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.749 1504.4766 20:42:38.57M 2015-10-03T19:40:42.988Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4755 20:42:38.77M 2015-10-03T19:40:43.188Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4753 20:42:38.97M 2015-10-03T19:40:43.393Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.937 34.750 1504.4805 20:42:39.19M 2015-10-03T19:40:43.598Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.936 34.750 1504.4800 20:42:39.39M 2015-10-03T19:40:43.798Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.936 34.750 1504.4807 20:42:39.59M 2015-10-03T19:40:44.031Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4772 20:42:39.79M 2015-10-03T19:40:44.218Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4767 20:42:40.00M 2015-10-03T19:40:44.408Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4769 20:42:40.22M 2015-10-03T19:40:44.631Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.745 1504.4773 20:42:40.40M 2015-10-03T19:40:44.818Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.745 1504.4761 20:42:40.60M 2015-10-03T19:40:45.013Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4746 20:42:40.80M 2015-10-03T19:40:45.223Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4739 20:42:41.01M 2015-10-03T19:40:45.430Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.931 34.745 1504.4724 20:42:41.22M 2015-10-03T19:40:45.628Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:42:41.42M 2015-10-03T19:40:45.828Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4739 20:42:41.62M 2015-10-03T19:40:46.033Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4733 20:42:41.81M 2015-10-03T19:40:46.233Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4722 20:42:42.03M 2015-10-03T19:40:46.438Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4714 20:42:42.23M 2015-10-03T19:40:46.638Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4713 20:42:42.43M 2015-10-03T19:40:46.843Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4709 20:42:42.63M 2015-10-03T19:40:47.048Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.932 34.748 1504.4709 20:42:42.83M 2015-10-03T19:40:47.248Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.932 34.748 1504.4703 20:42:43.05M 2015-10-03T19:40:47.453Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.932 34.748 1504.4696 20:42:43.25M 2015-10-03T19:40:47.654Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.748 1504.4685 20:42:43.45M 2015-10-03T19:40:47.858Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.748 1504.4681 20:42:43.64M 2015-10-03T19:40:48.063Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4680 20:42:43.84M 2015-10-03T19:40:48.263Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4683 20:42:44.06M 2015-10-03T19:40:48.469Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4678 20:42:44.26M 2015-10-03T19:40:48.688Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4667 20:42:44.46M 2015-10-03T19:40:48.878Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4669 20:42:44.68M 2015-10-03T19:40:49.078Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4683 20:42:44.86M 2015-10-03T19:40:49.283Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4690 20:42:45.08M 2015-10-03T19:40:49.483Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4706 20:42:45.28M 2015-10-03T19:40:49.688Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4698 20:42:45.48M 2015-10-03T19:40:49.888Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4696 20:42:45.68M 2015-10-03T19:40:50.093Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4697 20:42:45.87M 2015-10-03T19:40:50.298Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4692 20:42:46.09M 2015-10-03T19:40:50.511Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4690 20:42:46.29M 2015-10-03T19:40:50.703Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.741 1504.4689 20:42:46.49M 2015-10-03T19:40:50.903Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4680 20:42:46.69M 2015-10-03T19:40:51.108Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4686 20:42:46.89M 2015-10-03T19:40:51.313Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4690 20:42:47.11M 2015-10-03T19:40:51.513Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4696 20:42:47.31M 2015-10-03T19:40:51.714Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.744 1504.4694 20:42:47.50M 2015-10-03T19:40:51.919Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4692 20:42:47.70M 2015-10-03T19:40:52.123Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4689 20:42:47.90M 2015-10-03T19:40:52.323Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4684 20:42:48.12M 2015-10-03T19:40:52.529Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4681 20:42:48.32M 2015-10-03T19:40:52.751Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4701 20:42:48.52M 2015-10-03T19:40:52.934Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4711 20:42:48.72M 2015-10-03T19:40:53.154Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4719 20:42:48.92M 2015-10-03T19:40:53.344Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4734 20:42:49.15M 2015-10-03T19:40:53.544Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4742 20:42:49.34M 2015-10-03T19:40:53.749Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.746 1504.4744 20:42:49.53M 2015-10-03T19:40:53.948Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4758 20:42:49.74M 2015-10-03T19:40:54.154Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4764 20:42:49.93M 2015-10-03T19:40:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.746 1504.4767 20:42:50.15M 2015-10-03T19:40:54.559Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4744 20:42:50.35M 2015-10-03T19:40:54.764Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.743 1504.4747 20:42:50.55M 2015-10-03T19:40:54.969Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4734 20:42:50.75M 2015-10-03T19:40:55.169Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.929 34.743 1504.4724 20:42:50.95M 2015-10-03T19:40:55.374Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4723 20:42:51.17M 2015-10-03T19:40:55.574Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:42:51.37M 2015-10-03T19:40:55.779Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4711 20:42:51.57M 2015-10-03T19:40:55.991Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4709 20:42:51.77M 2015-10-03T19:40:56.184Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:42:51.96M 2015-10-03T19:40:56.389Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4705 20:42:52.18M 2015-10-03T19:40:56.589Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4707 20:42:52.38M 2015-10-03T19:40:56.794Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4708 20:42:52.58M 2015-10-03T19:40:56.994Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4709 20:42:52.78M 2015-10-03T19:40:57.199Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4711 20:42:53.00M 2015-10-03T19:40:57.404Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4708 20:42:53.20M 2015-10-03T19:40:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4719 20:42:53.40M 2015-10-03T19:40:57.809Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.749 1504.4785 20:42:53.61M 2015-10-03T19:40:58.031Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4772 20:42:53.79M 2015-10-03T19:40:58.209Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4762 20:42:54.01M 2015-10-03T19:40:58.414Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4756 20:42:54.21M 2015-10-03T19:40:58.619Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4747 20:42:54.41M 2015-10-03T19:40:58.824Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4731 20:42:54.61M 2015-10-03T19:40:59.024Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.743 1504.4712 20:42:54.81M 2015-10-03T19:40:59.229Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.742 1504.4703 20:42:55.03M 2015-10-03T19:40:59.429Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.926 34.740 1504.4685 20:42:55.23M 2015-10-03T19:40:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.925 34.740 1504.4677 20:42:55.42M 2015-10-03T19:40:59.839Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4703 20:42:55.62M