2015-10-03T19:39:00.049Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4613 20:40:55.83M 2015-10-03T19:39:00.254Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:40:56.05M 2015-10-03T19:39:00.459Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.744 1504.4622 20:40:56.25M 2015-10-03T19:39:00.659Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:40:56.45M 2015-10-03T19:39:00.864Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:40:56.65M 2015-10-03T19:39:01.064Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.744 1504.4650 20:40:56.84M 2015-10-03T19:39:01.269Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4655 20:40:57.06M 2015-10-03T19:39:01.489Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4663 20:40:57.26M 2015-10-03T19:39:01.674Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4661 20:40:57.48M 2015-10-03T19:39:01.879Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4668 20:40:57.66M 2015-10-03T19:39:02.084Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4670 20:40:57.86M 2015-10-03T19:39:02.284Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4677 20:40:58.08M 2015-10-03T19:39:02.489Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4674 20:40:58.28M 2015-10-03T19:39:02.694Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4679 20:40:58.48M 2015-10-03T19:39:02.894Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4684 20:40:58.68M 2015-10-03T19:39:03.099Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4674 20:40:58.88M 2015-10-03T19:39:03.299Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4673 20:40:59.09M 2015-10-03T19:39:03.504Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4683 20:40:59.29M 2015-10-03T19:39:03.704Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4686 20:40:59.49M 2015-10-03T19:39:03.909Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4688 20:40:59.69M 2015-10-03T19:39:04.114Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.746 1504.4675 20:40:59.89M 2015-10-03T19:39:04.314Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4674 20:41:00.11M 2015-10-03T19:39:04.519Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.746 1504.4683 20:41:00.31M 2015-10-03T19:39:04.724Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4674 20:41:00.50M 2015-10-03T19:39:04.924Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.930 34.746 1504.4669 20:41:00.71M 2015-10-03T19:39:05.129Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.930 34.743 1504.4752 20:41:00.90M 2015-10-03T19:39:05.329Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.930 34.742 1504.4751 20:41:01.12M 2015-10-03T19:39:05.534Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.929 34.742 1504.4746 20:41:01.32M 2015-10-03T19:39:05.739Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4744 20:41:01.52M 2015-10-03T19:39:05.954Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4738 20:41:01.72M 2015-10-03T19:39:06.144Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.928 34.741 1504.4735 20:41:01.93M 2015-10-03T19:39:06.344Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.928 34.741 1504.4730 20:41:02.14M 2015-10-03T19:39:06.549Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.928 34.741 1504.4729 20:41:02.34M 2015-10-03T19:39:06.754Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.928 34.741 1504.4718 20:41:02.53M 2015-10-03T19:39:06.954Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.927 34.742 1504.4707 20:41:02.74M 2015-10-03T19:39:07.159Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.927 34.742 1504.4697 20:41:02.93M 2015-10-03T19:39:07.359Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4694 20:41:03.15M 2015-10-03T19:39:07.564Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:41:03.35M 2015-10-03T19:39:07.764Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4669 20:41:03.55M 2015-10-03T19:39:07.974Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4657 20:41:03.75M 2015-10-03T19:39:08.174Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4636 20:41:03.95M 2015-10-03T19:39:08.379Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4630 20:41:04.17M 2015-10-03T19:39:08.574Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4633 20:41:04.37M 2015-10-03T19:39:08.779Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4634 20:41:04.56M 2015-10-03T19:39:08.990Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4641 20:41:04.76M 2015-10-03T19:39:09.189Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:41:04.96M 2015-10-03T19:39:09.394Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4647 20:41:05.18M 2015-10-03T19:39:09.589Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4677 20:41:05.38M 2015-10-03T19:39:09.794Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.741 1504.4686 20:41:05.58M 2015-10-03T19:39:09.999Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.927 34.741 1504.4694 20:41:05.78M 2015-10-03T19:39:10.199Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4703 20:41:06.00M 2015-10-03T19:39:10.419Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4696 20:41:06.20M 2015-10-03T19:39:10.609Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.741 1504.4694 20:41:06.41M 2015-10-03T19:39:10.814Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.741 1504.4696 20:41:06.60M 2015-10-03T19:39:11.014Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.927 34.741 1504.4702 20:41:06.80M 2015-10-03T19:39:11.219Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4698 20:41:07.01M 2015-10-03T19:39:11.419Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.927 34.741 1504.4694 20:41:07.21M 2015-10-03T19:39:11.624Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4688 20:41:07.41M 2015-10-03T19:39:11.824Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4685 20:41:07.61M 2015-10-03T19:39:12.029Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4684 20:41:07.81M 2015-10-03T19:39:12.234Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4681 20:41:08.03M 2015-10-03T19:39:12.434Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.744 1504.4684 20:41:08.23M 2015-10-03T19:39:12.639Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4681 20:41:08.43M 2015-10-03T19:39:12.844Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:08.62M 2015-10-03T19:39:13.044Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4672 20:41:08.82M 2015-10-03T19:39:13.249Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4659 20:41:09.04M 2015-10-03T19:39:13.449Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4662 20:41:09.24M 2015-10-03T19:39:13.670Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4670 20:41:09.44M 2015-10-03T19:39:13.854Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4678 20:41:09.64M 2015-10-03T19:39:14.064Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.744 1504.4683 20:41:09.84M 2015-10-03T19:39:14.264Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4688 20:41:10.06M 2015-10-03T19:39:14.469Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4688 20:41:10.26M 2015-10-03T19:39:14.669Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4696 20:41:10.46M 2015-10-03T19:39:14.889Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4691 20:41:10.65M 2015-10-03T19:39:15.074Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:41:10.87M 2015-10-03T19:39:15.274Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4679 20:41:11.07M 2015-10-03T19:39:15.484Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.744 1504.4673 20:41:11.27M 2015-10-03T19:39:15.684Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4662 20:41:11.47M 2015-10-03T19:39:15.889Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4670 20:41:11.67M 2015-10-03T19:39:16.089Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4680 20:41:11.87M 2015-10-03T19:39:16.294Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4688 20:41:12.09M 2015-10-03T19:39:16.494Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4692 20:41:12.28M 2015-10-03T19:39:16.699Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4698 20:41:12.48M 2015-10-03T19:39:16.904Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4701 20:41:12.68M 2015-10-03T19:39:17.111Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4694 20:41:12.88M 2015-10-03T19:39:17.309Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4696 20:41:13.10M 2015-10-03T19:39:17.514Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4696 20:41:13.30M 2015-10-03T19:39:17.714Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.929 34.744 1504.4692 20:41:13.50M 2015-10-03T19:39:17.919Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.745 1504.4692 20:41:13.70M 2015-10-03T19:39:18.119Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4698 20:41:13.90M 2015-10-03T19:39:18.324Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4698 20:41:14.12M 2015-10-03T19:39:18.530Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4701 20:41:14.32M 2015-10-03T19:39:18.730Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4702 20:41:14.52M 2015-10-03T19:39:18.935Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.746 1504.4688 20:41:14.71M 2015-10-03T19:39:19.139Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4683 20:41:14.91M 2015-10-03T19:39:19.360Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:41:15.13M 2015-10-03T19:39:19.539Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4675 20:41:15.35M 2015-10-03T19:39:19.744Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4666 20:41:15.53M 2015-10-03T19:39:19.944Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4656 20:41:15.73M 2015-10-03T19:39:20.155Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4652 20:41:15.93M 2015-10-03T19:39:20.355Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.928 34.745 1504.4659 20:41:16.15M 2015-10-03T19:39:20.554Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4658 20:41:16.35M 2015-10-03T19:39:20.765Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4667 20:41:16.54M 2015-10-03T19:39:20.965Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4667 20:41:16.74M 2015-10-03T19:39:21.165Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4679 20:41:16.94M 2015-10-03T19:39:21.370Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4680 20:41:17.16M 2015-10-03T19:39:21.570Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4685 20:41:17.36M 2015-10-03T19:39:21.775Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4697 20:41:17.56M 2015-10-03T19:39:21.975Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4706 20:41:17.76M 2015-10-03T19:39:22.180Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4714 20:41:17.96M 2015-10-03T19:39:22.384Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4718 20:41:18.18M 2015-10-03T19:39:22.590Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4725 20:41:18.37M 2015-10-03T19:39:22.790Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.931 34.745 1504.4727 20:41:18.58M 2015-10-03T19:39:22.990Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4738 20:41:18.77M 2015-10-03T19:39:23.195Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4744 20:41:18.97M 2015-10-03T19:39:23.400Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4747 20:41:19.19M 2015-10-03T19:39:23.605Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.744 1504.4750 20:41:19.39M 2015-10-03T19:39:23.825Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4745 20:41:19.59M 2015-10-03T19:39:24.010Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.930 34.743 1504.4739 20:41:19.80M 2015-10-03T19:39:24.215Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.930 34.743 1504.4738 20:41:20.01M 2015-10-03T19:39:24.430Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.743 1504.4747 20:41:20.21M 2015-10-03T19:39:24.620Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4735 20:41:20.41M 2015-10-03T19:39:24.820Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4720 20:41:20.60M 2015-10-03T19:39:25.025Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.929 34.742 1504.4746 20:41:20.80M 2015-10-03T19:39:25.231Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.929 34.742 1504.4745 20:41:21.02M 2015-10-03T19:39:25.430Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.929 34.742 1504.4741 20:41:21.22M 2015-10-03T19:39:25.635Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.929 34.742 1504.4728 20:41:21.42M 2015-10-03T19:39:25.835Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4727 20:41:21.62M 2015-10-03T19:39:26.040Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.929 34.742 1504.4735 20:41:21.82M 2015-10-03T19:39:26.245Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.929 34.742 1504.4745 20:41:22.04M 2015-10-03T19:39:26.445Z|I-OCEAN7-304-XXXX| 27.25 14.267 41.929 34.742 1504.4746 20:41:22.24M 2015-10-03T19:39:26.650Z|I-OCEAN7-304-XXXX| 27.25 14.267 41.929 34.742 1504.4740 20:41:22.43M 2015-10-03T19:39:26.850Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.742 1504.4735 20:41:22.63M 2015-10-03T19:39:27.055Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.742 1504.4729 20:41:22.83M 2015-10-03T19:39:27.255Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.742 1504.4720 20:41:23.05M 2015-10-03T19:39:27.460Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4712 20:41:23.25M 2015-10-03T19:39:27.665Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4711 20:41:23.45M 2015-10-03T19:39:27.865Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4706 20:41:23.65M 2015-10-03T19:39:28.070Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4705 20:41:23.85M 2015-10-03T19:39:28.290Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4707 20:41:24.07M 2015-10-03T19:39:28.480Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4711 20:41:24.28M 2015-10-03T19:39:28.675Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4714 20:41:24.47M 2015-10-03T19:39:28.880Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4712 20:41:24.66M 2015-10-03T19:39:29.085Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4712 20:41:24.86M 2015-10-03T19:39:29.285Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4707 20:41:25.08M 2015-10-03T19:39:29.490Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4702 20:41:25.28M 2015-10-03T19:39:29.695Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4712 20:41:25.48M 2015-10-03T19:39:29.895Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4708 20:41:25.68M 2015-10-03T19:39:30.100Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4711 20:41:25.88M 2015-10-03T19:39:30.305Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4718 20:41:26.10M 2015-10-03T19:39:30.505Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4722 20:41:26.29M 2015-10-03T19:39:30.710Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:41:26.49M 2015-10-03T19:39:30.915Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4714 20:41:26.69M 2015-10-03T19:39:31.115Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4713 20:41:26.89M 2015-10-03T19:39:31.320Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.931 34.746 1504.4708 20:41:27.11M 2015-10-03T19:39:31.520Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4702 20:41:27.31M 2015-10-03T19:39:31.725Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4696 20:41:27.51M 2015-10-03T19:39:31.930Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4688 20:41:27.71M 2015-10-03T19:39:32.130Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4677 20:41:27.91M 2015-10-03T19:39:32.335Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4653 20:41:28.12M 2015-10-03T19:39:32.540Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4653 20:41:28.33M 2015-10-03T19:39:32.755Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.931 34.748 1504.4652 20:41:28.53M 2015-10-03T19:39:32.945Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.931 34.748 1504.4655 20:41:28.74M 2015-10-03T19:39:33.145Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.931 34.748 1504.4673 20:41:28.92M 2015-10-03T19:39:33.350Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.748 1504.4678 20:41:29.14M 2015-10-03T19:39:33.555Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4685 20:41:29.34M 2015-10-03T19:39:33.755Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4694 20:41:29.54M 2015-10-03T19:39:33.960Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4696 20:41:29.74M 2015-10-03T19:39:34.160Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:41:29.94M 2015-10-03T19:39:34.365Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:30.16M 2015-10-03T19:39:34.566Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4719 20:41:30.35M 2015-10-03T19:39:34.770Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4708 20:41:30.55M 2015-10-03T19:39:34.970Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4717 20:41:30.75M 2015-10-03T19:39:35.175Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:30.95M 2015-10-03T19:39:35.380Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4707 20:41:31.17M 2015-10-03T19:39:35.580Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:41:31.37M 2015-10-03T19:39:35.785Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4709 20:41:31.57M 2015-10-03T19:39:35.985Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.745 1504.4705 20:41:31.77M 2015-10-03T19:39:36.190Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4697 20:41:31.97M 2015-10-03T19:39:36.395Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:41:32.18M 2015-10-03T19:39:36.595Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4708 20:41:32.39M 2015-10-03T19:39:36.800Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4714 20:41:32.58M 2015-10-03T19:39:37.005Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4713 20:41:32.78M 2015-10-03T19:39:37.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4706 20:41:33.00M 2015-10-03T19:39:37.410Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4697 20:41:33.22M 2015-10-03T19:39:37.615Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4692 20:41:33.40M 2015-10-03T19:39:37.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4692 20:41:33.60M 2015-10-03T19:39:38.015Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4679 20:41:33.80M 2015-10-03T19:39:38.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4678 20:41:34.02M 2015-10-03T19:39:38.425Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4679 20:41:34.21M 2015-10-03T19:39:38.625Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4681 20:41:34.41M 2015-10-03T19:39:38.830Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4680 20:41:34.61M 2015-10-03T19:39:39.030Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:34.81M 2015-10-03T19:39:39.235Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:35.03M 2015-10-03T19:39:39.440Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4675 20:41:35.23M 2015-10-03T19:39:39.640Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.745 1504.4673 20:41:35.43M 2015-10-03T19:39:39.845Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4658 20:41:35.63M 2015-10-03T19:39:40.050Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4644 20:41:35.83M 2015-10-03T19:39:40.250Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4641 20:41:36.05M 2015-10-03T19:39:40.455Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4647 20:41:36.25M 2015-10-03T19:39:40.655Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4648 20:41:36.45M 2015-10-03T19:39:40.860Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4659 20:41:36.64M 2015-10-03T19:39:41.065Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4677 20:41:36.84M 2015-10-03T19:39:41.265Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4681 20:41:37.06M 2015-10-03T19:39:41.466Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4674 20:41:37.26M 2015-10-03T19:39:41.690Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4674 20:41:37.46M 2015-10-03T19:39:41.875Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4675 20:41:37.67M 2015-10-03T19:39:42.075Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4675 20:41:37.86M 2015-10-03T19:39:42.280Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4678 20:41:38.08M 2015-10-03T19:39:42.480Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.747 1504.4675 20:41:38.27M 2015-10-03T19:39:42.685Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4683 20:41:38.47M 2015-10-03T19:39:42.891Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4694 20:41:38.67M 2015-10-03T19:39:43.110Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4698 20:41:38.87M 2015-10-03T19:39:43.296Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4716 20:41:39.09M 2015-10-03T19:39:43.501Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4707 20:41:39.29M 2015-10-03T19:39:43.701Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4701 20:41:39.49M 2015-10-03T19:39:43.905Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4697 20:41:39.69M 2015-10-03T19:39:44.110Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4701 20:41:39.89M 2015-10-03T19:39:44.310Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4708 20:41:40.11M 2015-10-03T19:39:44.516Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4711 20:41:40.31M 2015-10-03T19:39:44.720Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.928 34.743 1504.4717 20:41:40.50M 2015-10-03T19:39:44.920Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.742 1504.4711 20:41:40.71M 2015-10-03T19:39:45.125Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.928 34.742 1504.4718 20:41:40.90M 2015-10-03T19:39:45.325Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.928 34.743 1504.4717 20:41:41.12M 2015-10-03T19:39:45.531Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4722 20:41:41.32M 2015-10-03T19:39:45.731Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4712 20:41:41.52M 2015-10-03T19:39:45.936Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4705 20:41:41.72M 2015-10-03T19:39:46.156Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4695 20:41:41.92M 2015-10-03T19:39:46.341Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:41:42.15M 2015-10-03T19:39:46.546Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4697 20:41:42.33M 2015-10-03T19:39:46.746Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4706 20:41:42.53M 2015-10-03T19:39:46.951Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4707 20:41:42.73M 2015-10-03T19:39:47.156Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4700 20:41:42.93M 2015-10-03T19:39:47.356Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4695 20:41:43.15M 2015-10-03T19:39:47.561Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4694 20:41:43.35M 2015-10-03T19:39:47.766Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4694 20:41:43.55M 2015-10-03T19:39:47.966Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4702 20:41:43.75M 2015-10-03T19:39:48.171Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:43.95M 2015-10-03T19:39:48.376Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:44.16M 2015-10-03T19:39:48.576Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4718 20:41:44.37M 2015-10-03T19:39:48.790Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:41:44.56M 2015-10-03T19:39:48.981Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4720 20:41:44.76M 2015-10-03T19:39:49.186Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4725 20:41:44.96M 2015-10-03T19:39:49.391Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4720 20:41:45.18M 2015-10-03T19:39:49.591Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4724 20:41:45.38M 2015-10-03T19:39:49.796Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:41:45.58M 2015-10-03T19:39:49.996Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:41:45.78M 2015-10-03T19:39:50.201Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4717 20:41:46.00M 2015-10-03T19:39:50.401Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4719 20:41:46.20M 2015-10-03T19:39:50.626Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4722 20:41:46.39M 2015-10-03T19:39:50.811Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4718 20:41:46.61M 2015-10-03T19:39:51.011Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4716 20:41:46.79M 2015-10-03T19:39:51.216Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4708 20:41:47.01M 2015-10-03T19:39:51.421Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4711 20:41:47.21M 2015-10-03T19:39:51.621Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:41:47.41M 2015-10-03T19:39:51.830Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:47.61M 2015-10-03T19:39:52.026Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4713 20:41:47.81M 2015-10-03T19:39:52.231Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4719 20:41:48.03M 2015-10-03T19:39:52.436Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4727 20:41:48.23M 2015-10-03T19:39:52.636Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4730 20:41:48.43M 2015-10-03T19:39:52.871Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4731 20:41:48.62M 2015-10-03T19:39:53.041Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4729 20:41:48.82M 2015-10-03T19:39:53.246Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.748 1504.4723 20:41:49.04M 2015-10-03T19:39:53.446Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.747 1504.4711 20:41:49.24M 2015-10-03T19:39:53.651Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4708 20:41:49.44M 2015-10-03T19:39:53.856Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:49.64M 2015-10-03T19:39:54.056Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4705 20:41:49.84M 2015-10-03T19:39:54.261Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4702 20:41:50.05M 2015-10-03T19:39:54.461Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4698 20:41:50.25M 2015-10-03T19:39:54.666Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4696 20:41:50.45M 2015-10-03T19:39:54.871Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4697 20:41:50.65M 2015-10-03T19:39:55.086Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4697 20:41:50.85M 2015-10-03T19:39:55.276Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4694 20:41:51.08M 2015-10-03T19:39:55.476Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4694 20:41:51.27M 2015-10-03T19:39:55.681Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4685 20:41:51.47M 2015-10-03T19:39:55.886Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4679 20:41:51.67M 2015-10-03T19:39:56.086Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4684 20:41:51.87M 2015-10-03T19:39:56.291Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4685 20:41:52.08M 2015-10-03T19:39:56.491Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4691 20:41:52.28M 2015-10-03T19:39:56.696Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4692 20:41:52.48M 2015-10-03T19:39:56.896Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:41:52.68M 2015-10-03T19:39:57.101Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4691 20:41:52.88M 2015-10-03T19:39:57.306Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4685 20:41:53.10M 2015-10-03T19:39:57.506Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4685 20:41:53.30M 2015-10-03T19:39:57.714Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4679 20:41:53.50M 2015-10-03T19:39:57.916Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.928 34.744 1504.4675 20:41:53.70M 2015-10-03T19:39:58.116Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.928 34.745 1504.4674 20:41:53.90M 2015-10-03T19:39:58.321Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.928 34.745 1504.4673 20:41:54.12M 2015-10-03T19:39:58.521Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.745 1504.4669 20:41:54.31M 2015-10-03T19:39:58.726Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4677 20:41:54.51M 2015-10-03T19:39:58.931Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4681 20:41:54.71M 2015-10-03T19:39:59.150Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4689 20:41:54.91M 2015-10-03T19:39:59.336Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4688 20:41:55.13M 2015-10-03T19:39:59.556Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4678 20:41:55.33M 2015-10-03T19:39:59.741Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4679 20:41:55.54M 2015-10-03T19:39:59.946Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4686 20:41:55.73M