2015-10-03T19:38:00.161Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4578 20:39:55.93M 2015-10-03T19:38:00.361Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.920 34.737 1504.4572 20:39:56.15M 2015-10-03T19:38:00.566Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.737 1504.4565 20:39:56.35M 2015-10-03T19:38:00.771Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.736 1504.4574 20:39:56.55M 2015-10-03T19:38:00.971Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.920 34.737 1504.4583 20:39:56.75M 2015-10-03T19:38:01.176Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.921 34.737 1504.4584 20:39:56.94M 2015-10-03T19:38:01.376Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4578 20:39:57.17M 2015-10-03T19:38:01.581Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4583 20:39:57.37M 2015-10-03T19:38:01.781Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.922 34.739 1504.4587 20:39:57.56M 2015-10-03T19:38:02.034Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4592 20:39:57.76M 2015-10-03T19:38:02.192Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.740 1504.4595 20:39:58.02M 2015-10-03T19:38:02.394Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4657 20:39:58.18M 2015-10-03T19:38:02.596Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4678 20:39:58.38M 2015-10-03T19:38:02.796Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:39:58.58M 2015-10-03T19:38:03.001Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4684 20:39:58.78M 2015-10-03T19:38:03.206Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4686 20:39:58.97M 2015-10-03T19:38:03.421Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.744 1504.4683 20:39:59.20M 2015-10-03T19:38:03.611Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.745 1504.4696 20:39:59.41M 2015-10-03T19:38:03.816Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:39:59.59M 2015-10-03T19:38:04.016Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4705 20:39:59.79M 2015-10-03T19:38:04.216Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.928 34.742 1504.4707 20:40:00.01M 2015-10-03T19:38:04.421Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4708 20:40:00.21M 2015-10-03T19:38:04.626Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.927 34.741 1504.4701 20:40:00.41M 2015-10-03T19:38:04.826Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.926 34.740 1504.4692 20:40:00.61M 2015-10-03T19:38:05.031Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.926 34.740 1504.4684 20:40:00.81M 2015-10-03T19:38:05.236Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.925 34.739 1504.4680 20:40:01.03M 2015-10-03T19:38:05.441Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.924 34.739 1504.4667 20:40:01.23M 2015-10-03T19:38:05.641Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.924 34.739 1504.4663 20:40:01.43M 2015-10-03T19:38:05.841Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.924 34.739 1504.4651 20:40:01.63M 2015-10-03T19:38:06.046Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.924 34.739 1504.4658 20:40:01.82M 2015-10-03T19:38:06.251Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.924 34.740 1504.4644 20:40:02.04M 2015-10-03T19:38:06.451Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.924 34.740 1504.4646 20:40:02.24M 2015-10-03T19:38:06.656Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.925 34.741 1504.4640 20:40:02.44M 2015-10-03T19:38:06.871Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.925 34.741 1504.4634 20:40:02.64M 2015-10-03T19:38:07.106Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4635 20:40:02.84M 2015-10-03T19:38:07.266Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4630 20:40:03.10M 2015-10-03T19:38:07.466Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4625 20:40:03.25M 2015-10-03T19:38:07.674Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4623 20:40:03.45M 2015-10-03T19:38:07.892Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4619 20:40:03.65M 2015-10-03T19:38:08.076Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4626 20:40:03.87M 2015-10-03T19:38:08.276Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4634 20:40:04.07M 2015-10-03T19:38:08.481Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4637 20:40:04.27M 2015-10-03T19:38:08.686Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.743 1504.4640 20:40:04.47M 2015-10-03T19:38:08.886Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.743 1504.4641 20:40:04.67M 2015-10-03T19:38:09.091Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.933 34.749 1504.4718 20:40:04.86M 2015-10-03T19:38:09.310Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.934 34.750 1504.4733 20:40:05.08M 2015-10-03T19:38:09.496Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.935 34.752 1504.4695 20:40:05.28M 2015-10-03T19:38:09.701Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.936 34.753 1504.4702 20:40:05.48M 2015-10-03T19:38:09.901Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.936 34.753 1504.4700 20:40:05.68M 2015-10-03T19:38:10.106Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.937 34.754 1504.4707 20:40:05.88M 2015-10-03T19:38:10.306Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.936 34.754 1504.4709 20:40:06.10M 2015-10-03T19:38:10.517Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.937 34.754 1504.4713 20:40:06.30M 2015-10-03T19:38:10.716Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.935 34.753 1504.4689 20:40:06.50M 2015-10-03T19:38:10.921Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.934 34.752 1504.4662 20:40:06.70M 2015-10-03T19:38:11.122Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.928 34.746 1504.4607 20:40:06.90M 2015-10-03T19:38:11.326Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4552 20:40:07.12M 2015-10-03T19:38:11.526Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4546 20:40:07.31M 2015-10-03T19:38:11.732Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4541 20:40:07.51M 2015-10-03T19:38:11.936Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4565 20:40:07.71M 2015-10-03T19:38:12.182Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4576 20:40:07.91M 2015-10-03T19:38:12.357Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4596 20:40:08.17M 2015-10-03T19:38:12.542Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4615 20:40:08.34M 2015-10-03T19:38:12.747Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4626 20:40:08.53M 2015-10-03T19:38:12.954Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4629 20:40:08.73M 2015-10-03T19:38:13.153Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4642 20:40:08.93M 2015-10-03T19:38:13.352Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.742 1504.4656 20:40:09.14M 2015-10-03T19:38:13.557Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4669 20:40:09.34M 2015-10-03T19:38:13.762Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.928 34.743 1504.4678 20:40:09.54M 2015-10-03T19:38:13.967Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.936 34.751 1504.4764 20:40:09.74M 2015-10-03T19:38:14.167Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.932 34.747 1504.4729 20:40:09.94M 2015-10-03T19:38:14.367Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.931 34.746 1504.4717 20:40:10.16M 2015-10-03T19:38:14.572Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4709 20:40:10.36M 2015-10-03T19:38:14.777Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4705 20:40:10.56M 2015-10-03T19:38:14.982Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4639 20:40:10.76M 2015-10-03T19:38:15.182Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4642 20:40:10.96M 2015-10-03T19:38:15.387Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:40:11.17M 2015-10-03T19:38:15.587Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4641 20:40:11.37M 2015-10-03T19:38:15.793Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4648 20:40:11.57M 2015-10-03T19:38:15.997Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4655 20:40:11.77M 2015-10-03T19:38:16.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4657 20:40:11.97M 2015-10-03T19:38:16.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.922 34.738 1504.4603 20:40:12.19M 2015-10-03T19:38:16.602Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.921 34.738 1504.4600 20:40:12.39M 2015-10-03T19:38:16.822Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.920 34.737 1504.4590 20:40:12.59M 2015-10-03T19:38:17.007Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.920 34.736 1504.4587 20:40:12.80M 2015-10-03T19:38:17.257Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.919 34.736 1504.4581 20:40:13.00M 2015-10-03T19:38:17.417Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.919 34.735 1504.4570 20:40:13.25M 2015-10-03T19:38:17.622Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.918 34.734 1504.4553 20:40:13.40M 2015-10-03T19:38:17.822Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.743 1504.4659 20:40:13.60M 2015-10-03T19:38:18.022Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:40:13.80M 2015-10-03T19:38:18.227Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.934 34.750 1504.4725 20:40:14.02M 2015-10-03T19:38:18.433Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4662 20:40:14.22M 2015-10-03T19:38:18.632Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4656 20:40:14.42M 2015-10-03T19:38:18.837Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4651 20:40:14.62M 2015-10-03T19:38:19.042Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4650 20:40:14.82M 2015-10-03T19:38:19.242Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4650 20:40:15.04M 2015-10-03T19:38:19.447Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.930 34.747 1504.4648 20:40:15.23M 2015-10-03T19:38:19.647Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.747 1504.4641 20:40:15.43M 2015-10-03T19:38:19.857Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.930 34.747 1504.4635 20:40:15.63M 2015-10-03T19:38:20.052Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.930 34.747 1504.4637 20:40:15.83M 2015-10-03T19:38:20.257Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.930 34.747 1504.4647 20:40:16.05M 2015-10-03T19:38:20.462Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.930 34.747 1504.4657 20:40:16.25M 2015-10-03T19:38:20.667Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.747 1504.4664 20:40:16.45M 2015-10-03T19:38:20.874Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4667 20:40:16.65M 2015-10-03T19:38:21.067Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.930 34.748 1504.4647 20:40:16.85M 2015-10-03T19:38:21.292Z|I-OCEAN7-304-XXXX| 27.31 14.261 41.930 34.748 1504.4647 20:40:17.06M 2015-10-03T19:38:21.477Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.931 34.749 1504.4635 20:40:17.28M 2015-10-03T19:38:21.682Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.930 34.749 1504.4622 20:40:17.46M 2015-10-03T19:38:21.882Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.930 34.749 1504.4612 20:40:17.66M 2015-10-03T19:38:22.082Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.930 34.749 1504.4606 20:40:17.86M 2015-10-03T19:38:22.332Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.929 34.748 1504.4596 20:40:18.08M 2015-10-03T19:38:22.492Z|I-OCEAN7-304-XXXX| 27.23 14.260 41.929 34.748 1504.4591 20:40:18.32M 2015-10-03T19:38:22.692Z|I-OCEAN7-304-XXXX| 27.27 14.260 41.928 34.747 1504.4602 20:40:18.48M 2015-10-03T19:38:22.899Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4606 20:40:18.68M 2015-10-03T19:38:23.102Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4617 20:40:18.87M 2015-10-03T19:38:23.307Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4622 20:40:19.10M 2015-10-03T19:38:23.507Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.747 1504.4636 20:40:19.29M 2015-10-03T19:38:23.707Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.929 34.747 1504.4647 20:40:19.49M 2015-10-03T19:38:23.912Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.929 34.746 1504.4651 20:40:19.69M 2015-10-03T19:38:24.117Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.746 1504.4657 20:40:19.89M 2015-10-03T19:38:24.322Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4648 20:40:20.11M 2015-10-03T19:38:24.522Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4653 20:40:20.31M 2015-10-03T19:38:24.722Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4662 20:40:20.51M 2015-10-03T19:38:24.951Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4666 20:40:20.71M 2015-10-03T19:38:25.151Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4669 20:40:20.91M 2015-10-03T19:38:25.332Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4673 20:40:21.12M 2015-10-03T19:38:25.537Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4675 20:40:21.32M 2015-10-03T19:38:25.757Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.746 1504.4678 20:40:21.52M 2015-10-03T19:38:25.942Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4662 20:40:21.74M 2015-10-03T19:38:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:40:21.92M 2015-10-03T19:38:26.347Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4656 20:40:22.14M 2015-10-03T19:38:26.552Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4650 20:40:22.34M 2015-10-03T19:38:26.757Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4647 20:40:22.54M 2015-10-03T19:38:26.957Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4661 20:40:22.74M 2015-10-03T19:38:27.162Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4661 20:40:22.94M 2015-10-03T19:38:27.362Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4668 20:40:23.15M 2015-10-03T19:38:27.591Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4680 20:40:23.35M 2015-10-03T19:38:27.774Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4650 20:40:23.55M 2015-10-03T19:38:27.972Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4642 20:40:23.75M 2015-10-03T19:38:28.177Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4639 20:40:23.95M 2015-10-03T19:38:28.377Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.929 34.746 1504.4634 20:40:24.17M 2015-10-03T19:38:28.582Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.747 1504.4629 20:40:24.37M 2015-10-03T19:38:28.782Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4625 20:40:24.57M 2015-10-03T19:38:28.987Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4623 20:40:24.76M 2015-10-03T19:38:29.192Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.748 1504.4611 20:40:24.96M 2015-10-03T19:38:29.397Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.748 1504.4617 20:40:25.18M 2015-10-03T19:38:29.597Z|I-OCEAN7-304-XXXX| 27.28 14.261 41.925 34.744 1504.4574 20:40:25.38M 2015-10-03T19:38:29.802Z|I-OCEAN7-304-XXXX| 27.28 14.261 41.924 34.743 1504.4572 20:40:25.58M 2015-10-03T19:38:30.002Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.743 1504.4568 20:40:25.78M 2015-10-03T19:38:30.222Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.744 1504.4574 20:40:26.00M 2015-10-03T19:38:30.407Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.744 1504.4583 20:40:26.21M 2015-10-03T19:38:30.612Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4585 20:40:26.40M 2015-10-03T19:38:30.817Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4591 20:40:26.59M 2015-10-03T19:38:31.017Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.925 34.743 1504.4608 20:40:26.80M 2015-10-03T19:38:31.217Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4619 20:40:27.02M 2015-10-03T19:38:31.422Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4630 20:40:27.21M 2015-10-03T19:38:31.627Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4639 20:40:27.41M 2015-10-03T19:38:31.832Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4652 20:40:27.61M 2015-10-03T19:38:32.034Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4663 20:40:27.81M 2015-10-03T19:38:32.237Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4661 20:40:28.03M 2015-10-03T19:38:32.487Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.743 1504.4668 20:40:28.23M 2015-10-03T19:38:32.670Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.743 1504.4677 20:40:28.47M 2015-10-03T19:38:32.848Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.743 1504.4683 20:40:28.62M 2015-10-03T19:38:33.048Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4690 20:40:28.83M 2015-10-03T19:38:33.253Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.742 1504.4694 20:40:29.04M 2015-10-03T19:38:33.458Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.926 34.741 1504.4670 20:40:29.24M 2015-10-03T19:38:33.670Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.742 1504.4658 20:40:29.44M 2015-10-03T19:38:33.858Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4656 20:40:29.64M 2015-10-03T19:38:34.063Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4650 20:40:29.84M 2015-10-03T19:38:34.267Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4645 20:40:30.06M 2015-10-03T19:38:34.467Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4647 20:40:30.26M 2015-10-03T19:38:34.688Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.742 1504.4650 20:40:30.46M 2015-10-03T19:38:34.878Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4647 20:40:30.67M 2015-10-03T19:38:35.083Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4651 20:40:30.85M 2015-10-03T19:38:35.283Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4653 20:40:31.08M 2015-10-03T19:38:35.488Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.744 1504.4652 20:40:31.27M 2015-10-03T19:38:35.688Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.744 1504.4647 20:40:31.47M 2015-10-03T19:38:35.892Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4655 20:40:31.67M 2015-10-03T19:38:36.098Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4653 20:40:31.87M 2015-10-03T19:38:36.298Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.746 1504.4664 20:40:32.09M 2015-10-03T19:38:36.498Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4673 20:40:32.29M 2015-10-03T19:38:36.703Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4673 20:40:32.49M 2015-10-03T19:38:36.908Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4674 20:40:32.68M 2015-10-03T19:38:37.108Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4674 20:40:32.89M 2015-10-03T19:38:37.328Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4672 20:40:33.10M 2015-10-03T19:38:37.513Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.933 34.749 1504.4706 20:40:33.30M 2015-10-03T19:38:37.723Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.933 34.748 1504.4709 20:40:33.50M 2015-10-03T19:38:37.950Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.748 1504.4698 20:40:33.70M 2015-10-03T19:38:38.123Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.932 34.748 1504.4700 20:40:33.90M 2015-10-03T19:38:38.328Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.933 34.749 1504.4701 20:40:34.12M 2015-10-03T19:38:38.533Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.933 34.749 1504.4707 20:40:34.32M 2015-10-03T19:38:38.738Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.933 34.749 1504.4702 20:40:34.52M 2015-10-03T19:38:38.938Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.933 34.749 1504.4711 20:40:34.72M 2015-10-03T19:38:39.158Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.932 34.748 1504.4709 20:40:34.91M 2015-10-03T19:38:39.343Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.748 1504.4701 20:40:35.15M 2015-10-03T19:38:39.548Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4706 20:40:35.33M 2015-10-03T19:38:39.748Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:40:35.53M 2015-10-03T19:38:39.948Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4711 20:40:35.73M 2015-10-03T19:38:40.190Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4708 20:40:35.93M 2015-10-03T19:38:40.358Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4701 20:40:36.15M 2015-10-03T19:38:40.558Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4688 20:40:36.35M 2015-10-03T19:38:40.763Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4683 20:40:36.54M 2015-10-03T19:38:40.968Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4690 20:40:36.75M 2015-10-03T19:38:41.168Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.930 34.746 1504.4690 20:40:36.95M 2015-10-03T19:38:41.373Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4688 20:40:37.16M 2015-10-03T19:38:41.578Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4690 20:40:37.36M 2015-10-03T19:38:41.778Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:40:37.56M 2015-10-03T19:38:41.983Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:40:37.76M 2015-10-03T19:38:42.183Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4678 20:40:37.96M 2015-10-03T19:38:42.388Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4680 20:40:38.18M 2015-10-03T19:38:42.633Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4672 20:40:38.38M 2015-10-03T19:38:42.793Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.746 1504.4669 20:40:38.62M 2015-10-03T19:38:42.998Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.746 1504.4661 20:40:38.78M 2015-10-03T19:38:43.198Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4658 20:40:38.97M 2015-10-03T19:38:43.403Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4662 20:40:39.19M 2015-10-03T19:38:43.623Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4658 20:40:39.39M 2015-10-03T19:38:43.808Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4651 20:40:39.61M 2015-10-03T19:38:44.013Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4647 20:40:39.79M 2015-10-03T19:38:44.218Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.746 1504.4640 20:40:40.01M 2015-10-03T19:38:44.423Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.746 1504.4634 20:40:40.21M 2015-10-03T19:38:44.623Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4644 20:40:40.41M 2015-10-03T19:38:44.828Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.929 34.746 1504.4650 20:40:40.61M 2015-10-03T19:38:45.028Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4644 20:40:40.81M 2015-10-03T19:38:45.235Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4646 20:40:41.03M 2015-10-03T19:38:45.433Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4651 20:40:41.22M 2015-10-03T19:38:45.638Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4652 20:40:41.42M 2015-10-03T19:38:45.838Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4657 20:40:41.62M 2015-10-03T19:38:46.043Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4658 20:40:41.82M 2015-10-03T19:38:46.270Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.928 34.746 1504.4631 20:40:42.04M 2015-10-03T19:38:46.448Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4630 20:40:42.24M 2015-10-03T19:38:46.653Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.746 1504.4626 20:40:42.44M 2015-10-03T19:38:46.858Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4629 20:40:42.64M 2015-10-03T19:38:47.058Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.745 1504.4626 20:40:42.84M 2015-10-03T19:38:47.263Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.745 1504.4625 20:40:43.05M 2015-10-03T19:38:47.463Z|I-OCEAN7-304-XXXX| 27.29 14.262 41.928 34.746 1504.4628 20:40:43.25M 2015-10-03T19:38:47.713Z|I-OCEAN7-304-XXXX| 27.29 14.261 41.928 34.746 1504.4617 20:40:43.45M 2015-10-03T19:38:47.874Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.743 1504.4674 20:40:43.70M 2015-10-03T19:38:48.088Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4673 20:40:43.85M 2015-10-03T19:38:48.273Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4672 20:40:44.08M 2015-10-03T19:38:48.478Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.742 1504.4670 20:40:44.27M 2015-10-03T19:38:48.683Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.742 1504.4669 20:40:44.47M 2015-10-03T19:38:48.883Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.742 1504.4663 20:40:44.67M 2015-10-03T19:38:49.088Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.927 34.742 1504.4673 20:40:44.86M 2015-10-03T19:38:49.293Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4683 20:40:45.08M 2015-10-03T19:38:49.493Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.927 34.742 1504.4689 20:40:45.28M 2015-10-03T19:38:49.693Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4686 20:40:45.48M 2015-10-03T19:38:49.898Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4683 20:40:45.68M 2015-10-03T19:38:50.103Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.742 1504.4686 20:40:45.88M 2015-10-03T19:38:50.308Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.928 34.743 1504.4696 20:40:46.10M 2015-10-03T19:38:50.508Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.928 34.742 1504.4706 20:40:46.30M 2015-10-03T19:38:50.714Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.928 34.743 1504.4705 20:40:46.50M 2015-10-03T19:38:50.918Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.929 34.743 1504.4708 20:40:46.70M 2015-10-03T19:38:51.118Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4712 20:40:46.90M 2015-10-03T19:38:51.323Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4707 20:40:47.11M 2015-10-03T19:38:51.523Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4701 20:40:47.31M 2015-10-03T19:38:51.728Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4698 20:40:47.51M 2015-10-03T19:38:51.933Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4692 20:40:47.71M 2015-10-03T19:38:52.133Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4685 20:40:47.91M 2015-10-03T19:38:52.338Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4680 20:40:48.13M 2015-10-03T19:38:52.558Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4670 20:40:48.33M 2015-10-03T19:38:52.743Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4657 20:40:48.54M 2015-10-03T19:38:52.948Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4666 20:40:48.73M 2015-10-03T19:38:53.149Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4678 20:40:48.92M 2015-10-03T19:38:53.354Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4689 20:40:49.14M 2015-10-03T19:38:53.554Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4684 20:40:49.34M 2015-10-03T19:38:53.758Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4685 20:40:49.54M 2015-10-03T19:38:53.958Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4688 20:40:49.74M 2015-10-03T19:38:54.163Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4703 20:40:49.94M 2015-10-03T19:38:54.363Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4702 20:40:50.16M 2015-10-03T19:38:54.568Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4698 20:40:50.36M 2015-10-03T19:38:54.768Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4700 20:40:50.56M 2015-10-03T19:38:54.978Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4711 20:40:50.75M 2015-10-03T19:38:55.178Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4718 20:40:50.96M 2015-10-03T19:38:55.378Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:40:51.17M 2015-10-03T19:38:55.583Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4719 20:40:51.37M 2015-10-03T19:38:55.783Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4717 20:40:51.57M 2015-10-03T19:38:55.993Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4716 20:40:51.77M 2015-10-03T19:38:56.193Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4716 20:40:51.97M 2015-10-03T19:38:56.394Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4703 20:40:52.19M 2015-10-03T19:38:56.603Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4700 20:40:52.38M 2015-10-03T19:38:56.798Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4705 20:40:52.59M 2015-10-03T19:38:57.023Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4701 20:40:52.78M 2015-10-03T19:38:57.208Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4700 20:40:53.02M 2015-10-03T19:38:57.414Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4691 20:40:53.20M 2015-10-03T19:38:57.618Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4683 20:40:53.40M 2015-10-03T19:38:57.818Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4684 20:40:53.60M 2015-10-03T19:38:58.019Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4680 20:40:53.80M 2015-10-03T19:38:58.224Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4689 20:40:54.02M 2015-10-03T19:38:58.429Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4698 20:40:54.22M 2015-10-03T19:38:58.629Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4670 20:40:54.42M 2015-10-03T19:38:58.834Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4662 20:40:54.61M 2015-10-03T19:38:59.039Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4658 20:40:54.81M 2015-10-03T19:38:59.239Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.928 34.744 1504.4656 20:40:55.03M 2015-10-03T19:38:59.444Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.928 34.744 1504.4648 20:40:55.23M 2015-10-03T19:38:59.649Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4636 20:40:55.43M 2015-10-03T19:38:59.871Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4623 20:40:55.63M