2015-10-03T19:37:00.058Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4603 20:38:55.83M 2015-10-03T19:37:00.268Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.927 34.745 1504.4604 20:38:56.05M 2015-10-03T19:37:00.468Z|I-OCEAN7-304-XXXX| 27.28 14.262 41.927 34.744 1504.4622 20:38:56.25M 2015-10-03T19:37:00.674Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4625 20:38:56.45M 2015-10-03T19:37:00.894Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4631 20:38:56.65M 2015-10-03T19:37:01.078Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4637 20:38:56.87M 2015-10-03T19:37:01.278Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4642 20:38:57.07M 2015-10-03T19:37:01.483Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4637 20:38:57.27M 2015-10-03T19:37:01.689Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4633 20:38:57.46M 2015-10-03T19:37:01.888Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4630 20:38:57.66M 2015-10-03T19:37:02.110Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4634 20:38:57.86M 2015-10-03T19:37:02.299Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4641 20:38:58.08M 2015-10-03T19:37:02.499Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4600 20:38:58.28M 2015-10-03T19:37:02.704Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.739 1504.4598 20:38:58.48M 2015-10-03T19:37:02.909Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4596 20:38:58.68M 2015-10-03T19:37:03.109Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4604 20:38:58.88M 2015-10-03T19:37:03.309Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.737 1504.4569 20:38:59.10M 2015-10-03T19:37:03.550Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.920 34.737 1504.4567 20:38:59.30M 2015-10-03T19:37:03.719Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4569 20:38:59.49M 2015-10-03T19:37:03.919Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.739 1504.4573 20:38:59.70M 2015-10-03T19:37:04.119Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:38:59.89M 2015-10-03T19:37:04.324Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4584 20:39:00.11M 2015-10-03T19:37:04.550Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4596 20:39:00.31M 2015-10-03T19:37:04.750Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4607 20:39:00.51M 2015-10-03T19:37:04.950Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4619 20:39:00.71M 2015-10-03T19:37:05.139Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4626 20:39:00.91M 2015-10-03T19:37:05.359Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.13M 2015-10-03T19:37:05.544Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.34M 2015-10-03T19:37:05.749Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4623 20:39:01.53M 2015-10-03T19:37:05.949Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4622 20:39:01.72M 2015-10-03T19:37:06.154Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.92M 2015-10-03T19:37:06.359Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4619 20:39:02.14M 2015-10-03T19:37:06.559Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4636 20:39:02.34M 2015-10-03T19:37:06.759Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4645 20:39:02.54M 2015-10-03T19:37:06.964Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4650 20:39:02.74M 2015-10-03T19:37:07.169Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4650 20:39:02.94M 2015-10-03T19:37:07.374Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.743 1504.4644 20:39:03.16M 2015-10-03T19:37:07.574Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4626 20:39:03.36M 2015-10-03T19:37:07.779Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.746 1504.4655 20:39:03.56M 2015-10-03T19:37:07.979Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4645 20:39:03.75M 2015-10-03T19:37:08.184Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4645 20:39:03.95M 2015-10-03T19:37:08.384Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4642 20:39:04.17M 2015-10-03T19:37:08.589Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4641 20:39:04.37M 2015-10-03T19:37:08.794Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4636 20:39:04.57M 2015-10-03T19:37:08.994Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4644 20:39:04.77M 2015-10-03T19:37:09.199Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.746 1504.4639 20:39:04.97M 2015-10-03T19:37:09.404Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4639 20:39:05.19M 2015-10-03T19:37:09.604Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4635 20:39:05.39M 2015-10-03T19:37:09.824Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4625 20:39:05.59M 2015-10-03T19:37:10.009Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4625 20:39:05.80M 2015-10-03T19:37:10.214Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.925 34.742 1504.4620 20:39:06.00M 2015-10-03T19:37:10.419Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4612 20:39:06.20M 2015-10-03T19:37:10.619Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4613 20:39:06.40M 2015-10-03T19:37:10.824Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4606 20:39:06.60M 2015-10-03T19:37:11.024Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4611 20:39:06.80M 2015-10-03T19:37:11.229Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4619 20:39:07.02M 2015-10-03T19:37:11.429Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.739 1504.4626 20:39:07.22M 2015-10-03T19:37:11.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4634 20:39:07.42M 2015-10-03T19:37:11.839Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4639 20:39:07.61M 2015-10-03T19:37:12.070Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4639 20:39:07.81M 2015-10-03T19:37:12.244Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.739 1504.4647 20:39:08.03M 2015-10-03T19:37:12.449Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.739 1504.4650 20:39:08.23M 2015-10-03T19:37:12.649Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.925 34.740 1504.4662 20:39:08.43M 2015-10-03T19:37:12.854Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.740 1504.4662 20:39:08.63M 2015-10-03T19:37:13.059Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.741 1504.4664 20:39:08.83M 2015-10-03T19:37:13.259Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.741 1504.4661 20:39:09.05M 2015-10-03T19:37:13.464Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4655 20:39:09.25M 2015-10-03T19:37:13.664Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4645 20:39:09.45M 2015-10-03T19:37:13.869Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4645 20:39:09.65M 2015-10-03T19:37:14.074Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4636 20:39:09.85M 2015-10-03T19:37:14.289Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.742 1504.4634 20:39:10.06M 2015-10-03T19:37:14.479Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4625 20:39:10.28M 2015-10-03T19:37:14.679Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4617 20:39:10.46M 2015-10-03T19:37:14.884Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4620 20:39:10.66M 2015-10-03T19:37:15.084Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.744 1504.4615 20:39:10.86M 2015-10-03T19:37:15.289Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.744 1504.4620 20:39:11.08M 2015-10-03T19:37:15.494Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.744 1504.4617 20:39:11.28M 2015-10-03T19:37:15.699Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4604 20:39:11.48M 2015-10-03T19:37:15.899Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4603 20:39:11.68M 2015-10-03T19:37:16.104Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.925 34.743 1504.4600 20:39:11.88M 2015-10-03T19:37:16.349Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4589 20:39:12.09M 2015-10-03T19:37:16.509Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4595 20:39:12.34M 2015-10-03T19:37:16.709Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4600 20:39:12.49M 2015-10-03T19:37:16.914Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4611 20:39:12.69M 2015-10-03T19:37:17.114Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4620 20:39:12.89M 2015-10-03T19:37:17.319Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4624 20:39:13.10M 2015-10-03T19:37:17.524Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4625 20:39:13.31M 2015-10-03T19:37:17.724Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4623 20:39:13.51M 2015-10-03T19:37:17.929Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4626 20:39:13.71M 2015-10-03T19:37:18.134Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4637 20:39:13.90M 2015-10-03T19:37:18.334Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:39:14.12M 2015-10-03T19:37:18.539Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4635 20:39:14.32M 2015-10-03T19:37:18.759Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4636 20:39:14.52M 2015-10-03T19:37:18.944Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4640 20:39:14.74M 2015-10-03T19:37:19.149Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.744 1504.4637 20:39:14.92M 2015-10-03T19:37:19.349Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4645 20:39:15.14M 2015-10-03T19:37:19.554Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4653 20:39:15.34M 2015-10-03T19:37:19.790Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4655 20:39:15.53M 2015-10-03T19:37:19.959Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4657 20:39:15.73M 2015-10-03T19:37:20.160Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4661 20:39:15.93M 2015-10-03T19:37:20.364Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4653 20:39:16.15M 2015-10-03T19:37:20.590Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4651 20:39:16.35M 2015-10-03T19:37:20.769Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4648 20:39:16.55M 2015-10-03T19:37:20.974Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4644 20:39:16.75M 2015-10-03T19:37:21.174Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4629 20:39:16.95M 2015-10-03T19:37:21.379Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4631 20:39:17.17M 2015-10-03T19:37:21.579Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:39:17.37M 2015-10-03T19:37:21.784Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4630 20:39:17.56M 2015-10-03T19:37:21.989Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4628 20:39:17.76M 2015-10-03T19:37:22.194Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4630 20:39:17.96M 2015-10-03T19:37:22.394Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4628 20:39:18.18M 2015-10-03T19:37:22.599Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4624 20:39:18.38M 2015-10-03T19:37:22.809Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:39:18.58M 2015-10-03T19:37:23.004Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4612 20:39:18.78M 2015-10-03T19:37:23.225Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:39:19.00M 2015-10-03T19:37:23.410Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.926 34.740 1504.4692 20:39:19.22M 2015-10-03T19:37:23.614Z|I-OCEAN7-304-XXXX| 27.21 14.267 41.926 34.739 1504.4702 20:39:19.40M 2015-10-03T19:37:23.814Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.926 34.739 1504.4709 20:39:19.60M 2015-10-03T19:37:24.019Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.926 34.739 1504.4716 20:39:19.79M 2015-10-03T19:37:24.224Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.926 34.739 1504.4725 20:39:20.01M 2015-10-03T19:37:24.425Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.926 34.739 1504.4725 20:39:20.21M 2015-10-03T19:37:24.629Z|I-OCEAN7-304-XXXX| 27.23 14.268 41.926 34.739 1504.4733 20:39:20.41M 2015-10-03T19:37:24.836Z|I-OCEAN7-304-XXXX| 27.23 14.268 41.927 34.739 1504.4738 20:39:20.61M 2015-10-03T19:37:25.070Z|I-OCEAN7-304-XXXX| 27.24 14.268 41.927 34.740 1504.4739 20:39:20.81M 2015-10-03T19:37:25.239Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.927 34.740 1504.4731 20:39:21.03M 2015-10-03T19:37:25.439Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.928 34.741 1504.4724 20:39:21.23M 2015-10-03T19:37:25.644Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.928 34.741 1504.4723 20:39:21.42M 2015-10-03T19:37:25.845Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.928 34.742 1504.4723 20:39:21.62M 2015-10-03T19:37:26.070Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4724 20:39:21.82M 2015-10-03T19:37:26.255Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4714 20:39:22.04M 2015-10-03T19:37:26.505Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4711 20:39:22.24M 2015-10-03T19:37:26.670Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.744 1504.4698 20:39:22.49M 2015-10-03T19:37:26.865Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4683 20:39:22.64M 2015-10-03T19:37:27.065Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4673 20:39:22.84M 2015-10-03T19:37:27.265Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4667 20:39:23.06M 2015-10-03T19:37:27.470Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4658 20:39:23.25M 2015-10-03T19:37:27.690Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.745 1504.4653 20:39:23.45M 2015-10-03T19:37:27.875Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.745 1504.4657 20:39:23.67M 2015-10-03T19:37:28.080Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:39:23.85M 2015-10-03T19:37:28.285Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.744 1504.4656 20:39:24.07M 2015-10-03T19:37:28.485Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4657 20:39:24.27M 2015-10-03T19:37:28.690Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4651 20:39:24.47M 2015-10-03T19:37:28.895Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.743 1504.4646 20:39:24.67M 2015-10-03T19:37:29.111Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4625 20:39:24.87M 2015-10-03T19:37:29.300Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4617 20:39:25.09M 2015-10-03T19:37:29.500Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4612 20:39:25.29M 2015-10-03T19:37:29.700Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.741 1504.4613 20:39:25.48M 2015-10-03T19:37:29.905Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4609 20:39:25.68M 2015-10-03T19:37:30.110Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4606 20:39:25.88M 2015-10-03T19:37:30.315Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4617 20:39:26.10M 2015-10-03T19:37:30.515Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4631 20:39:26.30M 2015-10-03T19:37:30.720Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4631 20:39:26.50M 2015-10-03T19:37:30.925Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.923 34.739 1504.4628 20:39:26.70M 2015-10-03T19:37:31.125Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.923 34.739 1504.4619 20:39:26.90M 2015-10-03T19:37:31.330Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4614 20:39:27.12M 2015-10-03T19:37:31.575Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.740 1504.4607 20:39:27.32M 2015-10-03T19:37:31.735Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.739 1504.4601 20:39:27.56M 2015-10-03T19:37:31.935Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4597 20:39:27.72M 2015-10-03T19:37:32.155Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.739 1504.4596 20:39:27.91M 2015-10-03T19:37:32.350Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:39:28.15M 2015-10-03T19:37:32.550Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.922 34.739 1504.4591 20:39:28.33M 2015-10-03T19:37:32.750Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4584 20:39:28.53M 2015-10-03T19:37:32.950Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4585 20:39:28.73M 2015-10-03T19:37:33.190Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:39:28.93M 2015-10-03T19:37:33.360Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4585 20:39:29.15M 2015-10-03T19:37:33.560Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4578 20:39:29.35M 2015-10-03T19:37:33.790Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4574 20:39:29.54M 2015-10-03T19:37:33.970Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4565 20:39:29.74M 2015-10-03T19:37:34.170Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.923 34.741 1504.4567 20:39:29.94M 2015-10-03T19:37:34.370Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.923 34.741 1504.4569 20:39:30.16M 2015-10-03T19:37:34.575Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4568 20:39:30.36M 2015-10-03T19:37:34.780Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4569 20:39:30.56M 2015-10-03T19:37:34.991Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.741 1504.4578 20:39:30.76M 2015-10-03T19:37:35.185Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4586 20:39:30.96M 2015-10-03T19:37:35.390Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.924 34.742 1504.4590 20:39:31.18M 2015-10-03T19:37:35.590Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.924 34.742 1504.4595 20:39:31.38M 2015-10-03T19:37:35.795Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4604 20:39:31.57M 2015-10-03T19:37:36.000Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4604 20:39:31.77M 2015-10-03T19:37:36.200Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:39:31.97M 2015-10-03T19:37:36.405Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:39:32.19M 2015-10-03T19:37:36.670Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4624 20:39:32.39M 2015-10-03T19:37:36.810Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.742 1504.4636 20:39:32.65M 2015-10-03T19:37:37.015Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4644 20:39:32.79M 2015-10-03T19:37:37.220Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4647 20:39:33.01M 2015-10-03T19:37:37.420Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4612 20:39:33.21M 2015-10-03T19:37:37.620Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.928 34.745 1504.4626 20:39:33.41M 2015-10-03T19:37:37.825Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.745 1504.4640 20:39:33.60M 2015-10-03T19:37:38.030Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.746 1504.4645 20:39:33.80M 2015-10-03T19:37:38.230Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4645 20:39:34.02M 2015-10-03T19:37:38.435Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4656 20:39:34.22M 2015-10-03T19:37:38.640Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4666 20:39:34.42M 2015-10-03T19:37:38.840Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4662 20:39:34.62M 2015-10-03T19:37:39.045Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4668 20:39:34.82M 2015-10-03T19:37:39.245Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4681 20:39:35.04M 2015-10-03T19:37:39.450Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4690 20:39:35.24M 2015-10-03T19:37:39.650Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4683 20:39:35.44M 2015-10-03T19:37:39.855Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4683 20:39:35.63M 2015-10-03T19:37:40.060Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4685 20:39:35.83M 2015-10-03T19:37:40.270Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4691 20:39:36.05M 2015-10-03T19:37:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4681 20:39:36.25M 2015-10-03T19:37:40.670Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4675 20:39:36.45M 2015-10-03T19:37:40.870Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.743 1504.4667 20:39:36.65M 2015-10-03T19:37:41.090Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4656 20:39:36.85M 2015-10-03T19:37:41.275Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4646 20:39:37.08M 2015-10-03T19:37:41.480Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4646 20:39:37.26M 2015-10-03T19:37:41.730Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4644 20:39:37.46M 2015-10-03T19:37:41.885Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.743 1504.4645 20:39:37.71M 2015-10-03T19:37:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4644 20:39:37.86M 2015-10-03T19:37:42.295Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4637 20:39:38.08M 2015-10-03T19:37:42.490Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.926 34.743 1504.4642 20:39:38.28M 2015-10-03T19:37:42.695Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.742 1504.4641 20:39:38.48M 2015-10-03T19:37:42.900Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.742 1504.4634 20:39:38.68M 2015-10-03T19:37:43.100Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.921 34.738 1504.4585 20:39:38.88M 2015-10-03T19:37:43.305Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.921 34.738 1504.4581 20:39:39.09M 2015-10-03T19:37:43.510Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.737 1504.4581 20:39:39.29M 2015-10-03T19:37:43.710Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.738 1504.4586 20:39:39.49M 2015-10-03T19:37:43.915Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.738 1504.4591 20:39:39.69M 2015-10-03T19:37:44.120Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4598 20:39:39.89M 2015-10-03T19:37:44.320Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4615 20:39:40.11M 2015-10-03T19:37:44.525Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4629 20:39:40.31M 2015-10-03T19:37:44.730Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4637 20:39:40.51M 2015-10-03T19:37:44.930Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4652 20:39:40.71M 2015-10-03T19:37:45.135Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4653 20:39:40.91M 2015-10-03T19:37:45.335Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4656 20:39:41.13M 2015-10-03T19:37:45.556Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4655 20:39:41.32M 2015-10-03T19:37:45.740Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4645 20:39:41.54M 2015-10-03T19:37:45.945Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:39:41.72M 2015-10-03T19:37:46.150Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:39:41.92M 2015-10-03T19:37:46.350Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.743 1504.4652 20:39:42.14M 2015-10-03T19:37:46.555Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4645 20:39:42.34M 2015-10-03T19:37:46.761Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4639 20:39:42.54M 2015-10-03T19:37:46.960Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4640 20:39:42.74M 2015-10-03T19:37:47.165Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4637 20:39:42.94M 2015-10-03T19:37:47.366Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4631 20:39:43.16M 2015-10-03T19:37:47.571Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.742 1504.4633 20:39:43.35M 2015-10-03T19:37:47.776Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4640 20:39:43.55M 2015-10-03T19:37:47.976Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4646 20:39:43.75M 2015-10-03T19:37:48.181Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.925 34.740 1504.4647 20:39:43.95M 2015-10-03T19:37:48.381Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.928 34.743 1504.4688 20:39:44.17M 2015-10-03T19:37:48.590Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.928 34.743 1504.4690 20:39:44.37M 2015-10-03T19:37:48.785Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4692 20:39:44.57M 2015-10-03T19:37:49.030Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4689 20:39:44.77M 2015-10-03T19:37:49.196Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.929 34.744 1504.4692 20:39:44.96M 2015-10-03T19:37:49.400Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4690 20:39:45.19M 2015-10-03T19:37:49.601Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.746 1504.4685 20:39:45.39M 2015-10-03T19:37:49.830Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.931 34.746 1504.4692 20:39:45.58M 2015-10-03T19:37:50.026Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.746 1504.4696 20:39:45.78M 2015-10-03T19:37:50.211Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4696 20:39:46.02M 2015-10-03T19:37:50.430Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.930 34.745 1504.4701 20:39:46.20M 2015-10-03T19:37:50.616Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.745 1504.4691 20:39:46.40M 2015-10-03T19:37:50.821Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4688 20:39:46.60M 2015-10-03T19:37:51.021Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:39:46.80M 2015-10-03T19:37:51.226Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4667 20:39:47.02M 2015-10-03T19:37:51.431Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4652 20:39:47.21M 2015-10-03T19:37:51.631Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:39:47.42M 2015-10-03T19:37:51.881Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4650 20:39:47.61M 2015-10-03T19:37:52.036Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4656 20:39:47.86M 2015-10-03T19:37:52.241Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4662 20:39:48.03M 2015-10-03T19:37:52.441Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4666 20:39:48.23M 2015-10-03T19:37:52.646Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.927 34.743 1504.4672 20:39:48.43M 2015-10-03T19:37:52.851Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.740 1504.4644 20:39:48.63M 2015-10-03T19:37:53.051Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.741 1504.4652 20:39:48.83M 2015-10-03T19:37:53.256Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4659 20:39:49.05M 2015-10-03T19:37:53.456Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4652 20:39:49.24M 2015-10-03T19:37:53.666Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4651 20:39:49.44M 2015-10-03T19:37:53.866Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4647 20:39:49.65M 2015-10-03T19:37:54.066Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4711 20:39:49.84M 2015-10-03T19:37:54.271Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.931 34.747 1504.4690 20:39:50.06M 2015-10-03T19:37:54.511Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4679 20:39:50.26M 2015-10-03T19:37:54.676Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4691 20:39:50.48M 2015-10-03T19:37:54.876Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4675 20:39:50.66M 2015-10-03T19:37:55.081Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4661 20:39:50.85M 2015-10-03T19:37:55.286Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4652 20:39:51.07M 2015-10-03T19:37:55.491Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4639 20:39:51.27M 2015-10-03T19:37:55.691Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4686 20:39:51.48M 2015-10-03T19:37:55.896Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.744 1504.4698 20:39:51.67M 2015-10-03T19:37:56.101Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4705 20:39:51.87M 2015-10-03T19:37:56.301Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4702 20:39:52.09M 2015-10-03T19:37:56.501Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:39:52.29M 2015-10-03T19:37:56.706Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4700 20:39:52.49M 2015-10-03T19:37:56.911Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4701 20:39:52.69M 2015-10-03T19:37:57.111Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4711 20:39:52.89M 2015-10-03T19:37:57.350Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4707 20:39:53.10M 2015-10-03T19:37:57.521Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4695 20:39:53.30M 2015-10-03T19:37:57.721Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4688 20:39:53.50M 2015-10-03T19:37:57.926Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.746 1504.4678 20:39:53.70M 2015-10-03T19:37:58.131Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.746 1504.4681 20:39:53.90M 2015-10-03T19:37:58.331Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.935 34.751 1504.4739 20:39:54.12M 2015-10-03T19:37:58.531Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.936 34.752 1504.4746 20:39:54.32M 2015-10-03T19:37:58.741Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.937 34.753 1504.4753 20:39:54.52M 2015-10-03T19:37:58.956Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.937 34.753 1504.4753 20:39:54.72M 2015-10-03T19:37:59.141Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.937 34.753 1504.4752 20:39:54.93M 2015-10-03T19:37:59.346Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4641 20:39:55.13M 2015-10-03T19:37:59.551Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4625 20:39:55.33M 2015-10-03T19:37:59.754Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4604 20:39:55.53M 2015-10-03T19:37:59.951Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4592 20:39:55.73M