2015-10-03T19:36:00.171Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4603 20:37:55.94M 2015-10-03T19:36:00.371Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4604 20:37:56.16M 2015-10-03T19:36:00.576Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4602 20:37:56.36M 2015-10-03T19:36:00.776Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:56.55M 2015-10-03T19:36:00.981Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4612 20:37:56.75M 2015-10-03T19:36:01.186Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4613 20:37:56.95M 2015-10-03T19:36:01.386Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4607 20:37:57.17M 2015-10-03T19:36:01.591Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4606 20:37:57.37M 2015-10-03T19:36:01.796Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4607 20:37:57.57M 2015-10-03T19:36:01.996Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4606 20:37:57.77M 2015-10-03T19:36:02.201Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4608 20:37:57.97M 2015-10-03T19:36:02.401Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4611 20:37:58.19M 2015-10-03T19:36:02.606Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4611 20:37:58.38M 2015-10-03T19:36:02.821Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4611 20:37:58.58M 2015-10-03T19:36:03.011Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4608 20:37:58.80M 2015-10-03T19:36:03.216Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4611 20:37:59.00M 2015-10-03T19:36:03.416Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4606 20:37:59.20M 2015-10-03T19:36:03.621Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4604 20:37:59.40M 2015-10-03T19:36:03.826Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4603 20:37:59.60M 2015-10-03T19:36:04.026Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4597 20:37:59.80M 2015-10-03T19:36:04.231Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4608 20:38:00.02M 2015-10-03T19:36:04.431Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:38:00.22M 2015-10-03T19:36:04.636Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4613 20:38:00.41M 2015-10-03T19:36:04.841Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.742 1504.4625 20:38:00.61M 2015-10-03T19:36:05.041Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4631 20:38:00.81M 2015-10-03T19:36:05.246Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4655 20:38:01.03M 2015-10-03T19:36:05.446Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4657 20:38:01.23M 2015-10-03T19:36:05.651Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4666 20:38:01.43M 2015-10-03T19:36:05.856Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4669 20:38:01.63M 2015-10-03T19:36:06.056Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4681 20:38:01.83M 2015-10-03T19:36:06.261Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.929 34.744 1504.4680 20:38:02.05M 2015-10-03T19:36:06.466Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.928 34.743 1504.4683 20:38:02.25M 2015-10-03T19:36:06.666Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4670 20:38:02.45M 2015-10-03T19:36:06.871Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.927 34.742 1504.4674 20:38:02.64M 2015-10-03T19:36:07.066Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4678 20:38:02.84M 2015-10-03T19:36:07.291Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4673 20:38:03.06M 2015-10-03T19:36:07.510Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4673 20:38:03.28M 2015-10-03T19:36:07.681Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.742 1504.4668 20:38:03.46M 2015-10-03T19:36:07.881Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.742 1504.4661 20:38:03.66M 2015-10-03T19:36:08.086Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.742 1504.4662 20:38:03.85M 2015-10-03T19:36:08.291Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.742 1504.4664 20:38:04.08M 2015-10-03T19:36:08.496Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4646 20:38:04.28M 2015-10-03T19:36:08.696Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4644 20:38:04.48M 2015-10-03T19:36:08.901Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4641 20:38:04.67M 2015-10-03T19:36:09.101Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4633 20:38:04.87M 2015-10-03T19:36:09.306Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4629 20:38:05.09M 2015-10-03T19:36:09.511Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4624 20:38:05.29M 2015-10-03T19:36:09.714Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4617 20:38:05.49M 2015-10-03T19:36:09.916Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4613 20:38:05.69M 2015-10-03T19:36:10.116Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:38:05.89M 2015-10-03T19:36:10.321Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4617 20:38:06.11M 2015-10-03T19:36:10.521Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4617 20:38:06.30M 2015-10-03T19:36:10.726Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4619 20:38:06.50M 2015-10-03T19:36:10.950Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4617 20:38:06.70M 2015-10-03T19:36:11.131Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4622 20:38:06.90M 2015-10-03T19:36:11.336Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4615 20:38:07.12M 2015-10-03T19:36:11.536Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4629 20:38:07.32M 2015-10-03T19:36:11.761Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4625 20:38:07.52M 2015-10-03T19:36:11.946Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4626 20:38:07.73M 2015-10-03T19:36:12.146Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4618 20:38:07.92M 2015-10-03T19:36:12.354Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4622 20:38:08.14M 2015-10-03T19:36:12.552Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4611 20:38:08.34M 2015-10-03T19:36:12.757Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4602 20:38:08.53M 2015-10-03T19:36:12.957Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4604 20:38:08.73M 2015-10-03T19:36:13.161Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4603 20:38:08.93M 2015-10-03T19:36:13.366Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:38:09.15M 2015-10-03T19:36:13.566Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.922 34.739 1504.4596 20:38:09.35M 2015-10-03T19:36:13.790Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4600 20:38:09.55M 2015-10-03T19:36:13.976Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.922 34.738 1504.4606 20:38:09.75M 2015-10-03T19:36:14.176Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.922 34.739 1504.4607 20:38:09.95M 2015-10-03T19:36:14.381Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.739 1504.4597 20:38:10.17M 2015-10-03T19:36:14.586Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.739 1504.4597 20:38:10.36M 2015-10-03T19:36:14.786Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4591 20:38:10.57M 2015-10-03T19:36:14.994Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.740 1504.4609 20:38:10.76M 2015-10-03T19:36:15.193Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4606 20:38:10.96M 2015-10-03T19:36:15.396Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4607 20:38:11.18M 2015-10-03T19:36:15.601Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4606 20:38:11.38M 2015-10-03T19:36:15.801Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.741 1504.4619 20:38:11.58M 2015-10-03T19:36:16.007Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4629 20:38:11.78M 2015-10-03T19:36:16.227Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4634 20:38:12.00M 2015-10-03T19:36:16.411Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4647 20:38:12.21M 2015-10-03T19:36:16.616Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4650 20:38:12.39M 2015-10-03T19:36:16.817Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4661 20:38:12.59M 2015-10-03T19:36:17.022Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4666 20:38:12.79M 2015-10-03T19:36:17.227Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.931 34.746 1504.4696 20:38:13.01M 2015-10-03T19:36:17.427Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.931 34.746 1504.4698 20:38:13.21M 2015-10-03T19:36:17.670Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4647 20:38:13.41M 2015-10-03T19:36:17.870Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4637 20:38:13.61M 2015-10-03T19:36:18.070Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4646 20:38:13.81M 2015-10-03T19:36:18.237Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4663 20:38:14.03M 2015-10-03T19:36:18.442Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4677 20:38:14.23M 2015-10-03T19:36:18.647Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4642 20:38:14.43M 2015-10-03T19:36:18.847Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.924 34.739 1504.4670 20:38:14.62M 2015-10-03T19:36:19.047Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.924 34.738 1504.4678 20:38:14.82M 2015-10-03T19:36:19.252Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.925 34.738 1504.4683 20:38:15.04M 2015-10-03T19:36:19.457Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.925 34.739 1504.4674 20:38:15.24M 2015-10-03T19:36:19.662Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.925 34.739 1504.4668 20:38:15.44M 2015-10-03T19:36:19.867Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.739 1504.4657 20:38:15.64M 2015-10-03T19:36:20.067Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.924 34.740 1504.4651 20:38:15.84M 2015-10-03T19:36:20.274Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.926 34.741 1504.4663 20:38:16.05M 2015-10-03T19:36:20.473Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.927 34.742 1504.4663 20:38:16.26M 2015-10-03T19:36:20.692Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.927 34.743 1504.4666 20:38:16.45M 2015-10-03T19:36:20.877Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.928 34.743 1504.4669 20:38:16.67M 2015-10-03T19:36:21.082Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.928 34.743 1504.4674 20:38:16.85M 2015-10-03T19:36:21.282Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.928 34.743 1504.4669 20:38:17.07M 2015-10-03T19:36:21.487Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4667 20:38:17.27M 2015-10-03T19:36:21.692Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.927 34.742 1504.4662 20:38:17.47M 2015-10-03T19:36:21.892Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.741 1504.4651 20:38:17.67M 2015-10-03T19:36:22.097Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:38:17.86M 2015-10-03T19:36:22.297Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4601 20:38:18.09M 2015-10-03T19:36:22.502Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.922 34.737 1504.4609 20:38:18.28M 2015-10-03T19:36:22.707Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.922 34.738 1504.4629 20:38:18.48M 2015-10-03T19:36:22.907Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.923 34.738 1504.4636 20:38:18.68M 2015-10-03T19:36:23.113Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.923 34.739 1504.4635 20:38:18.88M 2015-10-03T19:36:23.312Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.740 1504.4647 20:38:19.10M 2015-10-03T19:36:23.517Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4662 20:38:19.30M 2015-10-03T19:36:23.717Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4675 20:38:19.50M 2015-10-03T19:36:23.927Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.928 34.743 1504.4675 20:38:19.69M 2015-10-03T19:36:24.127Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4590 20:38:19.90M 2015-10-03T19:36:24.332Z|I-OCEAN7-304-XXXX| 27.27 14.260 41.927 34.746 1504.4589 20:38:20.12M 2015-10-03T19:36:24.532Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.927 34.747 1504.4581 20:38:20.31M 2015-10-03T19:36:24.732Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.928 34.748 1504.4581 20:38:20.51M 2015-10-03T19:36:24.937Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.929 34.749 1504.4590 20:38:20.71M 2015-10-03T19:36:25.157Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.930 34.750 1504.4592 20:38:20.91M 2015-10-03T19:36:25.347Z|I-OCEAN7-304-XXXX| 27.24 14.259 41.930 34.749 1504.4592 20:38:21.15M 2015-10-03T19:36:25.547Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.929 34.749 1504.4585 20:38:21.33M 2015-10-03T19:36:25.753Z|I-OCEAN7-304-XXXX| 27.22 14.260 41.930 34.749 1504.4598 20:38:21.53M 2015-10-03T19:36:25.952Z|I-OCEAN7-304-XXXX| 27.22 14.260 41.929 34.748 1504.4606 20:38:21.73M 2015-10-03T19:36:26.157Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.930 34.748 1504.4617 20:38:21.93M 2015-10-03T19:36:26.362Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.930 34.748 1504.4625 20:38:22.14M 2015-10-03T19:36:26.562Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.930 34.748 1504.4628 20:38:22.35M 2015-10-03T19:36:26.767Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4642 20:38:22.54M 2015-10-03T19:36:26.967Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4648 20:38:22.74M 2015-10-03T19:36:27.172Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4655 20:38:22.94M 2015-10-03T19:36:27.391Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.747 1504.4658 20:38:23.16M 2015-10-03T19:36:27.577Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4661 20:38:23.36M 2015-10-03T19:36:27.782Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4655 20:38:23.56M 2015-10-03T19:36:27.982Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.928 34.745 1504.4639 20:38:23.76M 2015-10-03T19:36:28.190Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.927 34.745 1504.4619 20:38:23.96M 2015-10-03T19:36:28.393Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4648 20:38:24.17M 2015-10-03T19:36:28.592Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4641 20:38:24.37M 2015-10-03T19:36:28.796Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4647 20:38:24.57M 2015-10-03T19:36:28.997Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4645 20:38:24.77M 2015-10-03T19:36:29.202Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.741 1504.4645 20:38:24.97M 2015-10-03T19:36:29.407Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4641 20:38:25.19M 2015-10-03T19:36:29.627Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.741 1504.4645 20:38:25.39M 2015-10-03T19:36:29.812Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4647 20:38:25.60M 2015-10-03T19:36:30.017Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.925 34.741 1504.4651 20:38:25.79M 2015-10-03T19:36:30.217Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4639 20:38:26.01M 2015-10-03T19:36:30.417Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:38:26.21M 2015-10-03T19:36:30.622Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4637 20:38:26.40M 2015-10-03T19:36:30.827Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4636 20:38:26.60M 2015-10-03T19:36:31.027Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4639 20:38:26.80M 2015-10-03T19:36:31.270Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4640 20:38:27.02M 2015-10-03T19:36:31.434Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4642 20:38:27.22M 2015-10-03T19:36:31.637Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4648 20:38:27.42M 2015-10-03T19:36:31.842Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.929 34.747 1504.4647 20:38:27.62M 2015-10-03T19:36:32.042Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.929 34.747 1504.4639 20:38:27.82M 2015-10-03T19:36:32.247Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.930 34.747 1504.4640 20:38:28.03M 2015-10-03T19:36:32.452Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.747 1504.4637 20:38:28.23M 2015-10-03T19:36:32.652Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4636 20:38:28.43M 2015-10-03T19:36:32.859Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4640 20:38:28.63M 2015-10-03T19:36:33.057Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4648 20:38:28.83M 2015-10-03T19:36:33.262Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4646 20:38:29.05M 2015-10-03T19:36:33.467Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4645 20:38:29.25M 2015-10-03T19:36:33.667Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4637 20:38:29.45M 2015-10-03T19:36:33.872Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4641 20:38:29.65M 2015-10-03T19:36:34.092Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:38:29.85M 2015-10-03T19:36:34.278Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4635 20:38:30.08M 2015-10-03T19:36:34.477Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4629 20:38:30.26M 2015-10-03T19:36:34.682Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4622 20:38:30.46M 2015-10-03T19:36:34.887Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4624 20:38:30.66M 2015-10-03T19:36:35.087Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4626 20:38:30.86M 2015-10-03T19:36:35.292Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4633 20:38:31.08M 2015-10-03T19:36:35.497Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4633 20:38:31.28M 2015-10-03T19:36:35.697Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4636 20:38:31.48M 2015-10-03T19:36:35.902Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.743 1504.4640 20:38:31.68M 2015-10-03T19:36:36.102Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4628 20:38:31.88M 2015-10-03T19:36:36.307Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4626 20:38:32.09M 2015-10-03T19:36:36.512Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.927 34.744 1504.4629 20:38:32.29M 2015-10-03T19:36:36.714Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.927 34.744 1504.4617 20:38:32.49M 2015-10-03T19:36:36.917Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4618 20:38:32.69M 2015-10-03T19:36:37.122Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4625 20:38:32.89M 2015-10-03T19:36:37.322Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.926 34.743 1504.4628 20:38:33.11M 2015-10-03T19:36:37.528Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.926 34.743 1504.4628 20:38:33.31M 2015-10-03T19:36:37.728Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4622 20:38:33.51M 2015-10-03T19:36:37.928Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4619 20:38:33.71M 2015-10-03T19:36:38.138Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4623 20:38:33.90M 2015-10-03T19:36:38.338Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.926 34.743 1504.4617 20:38:34.12M 2015-10-03T19:36:38.558Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4607 20:38:34.32M 2015-10-03T19:36:38.742Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4606 20:38:34.54M 2015-10-03T19:36:38.947Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.743 1504.4601 20:38:34.72M 2015-10-03T19:36:39.147Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4609 20:38:34.92M 2015-10-03T19:36:39.353Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4592 20:38:35.14M 2015-10-03T19:36:39.553Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4589 20:38:35.34M 2015-10-03T19:36:39.758Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4590 20:38:35.54M 2015-10-03T19:36:39.962Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4596 20:38:35.73M 2015-10-03T19:36:40.168Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4598 20:38:35.93M 2015-10-03T19:36:40.367Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4596 20:38:36.15M 2015-10-03T19:36:40.567Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4584 20:38:36.35M 2015-10-03T19:36:40.777Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4587 20:38:36.55M 2015-10-03T19:36:40.978Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:38:36.75M 2015-10-03T19:36:41.183Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4594 20:38:36.95M 2015-10-03T19:36:41.383Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.742 1504.4587 20:38:37.17M 2015-10-03T19:36:41.588Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.742 1504.4597 20:38:37.37M 2015-10-03T19:36:41.793Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4594 20:38:37.57M 2015-10-03T19:36:41.994Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4597 20:38:37.77M 2015-10-03T19:36:42.198Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4604 20:38:37.97M 2015-10-03T19:36:42.398Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4618 20:38:38.19M 2015-10-03T19:36:42.603Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4628 20:38:38.38M 2015-10-03T19:36:42.803Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4623 20:38:38.58M 2015-10-03T19:36:43.028Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4623 20:38:38.78M 2015-10-03T19:36:43.213Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4634 20:38:39.02M 2015-10-03T19:36:43.418Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4636 20:38:39.20M 2015-10-03T19:36:43.618Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4640 20:38:39.40M 2015-10-03T19:36:43.823Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4639 20:38:39.60M 2015-10-03T19:36:44.023Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.742 1504.4634 20:38:39.80M 2015-10-03T19:36:44.228Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4631 20:38:40.01M 2015-10-03T19:36:44.428Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4631 20:38:40.21M 2015-10-03T19:36:44.628Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4622 20:38:40.41M 2015-10-03T19:36:44.835Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4617 20:38:40.61M 2015-10-03T19:36:45.038Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4615 20:38:40.81M 2015-10-03T19:36:45.270Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4606 20:38:41.03M 2015-10-03T19:36:45.443Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4600 20:38:41.23M 2015-10-03T19:36:45.648Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4667 20:38:41.43M 2015-10-03T19:36:45.853Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4685 20:38:41.63M 2015-10-03T19:36:46.058Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.932 34.748 1504.4691 20:38:41.83M 2015-10-03T19:36:46.253Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.932 34.748 1504.4692 20:38:42.05M 2015-10-03T19:36:46.458Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.748 1504.4696 20:38:42.24M 2015-10-03T19:36:46.671Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.749 1504.4697 20:38:42.44M 2015-10-03T19:36:46.863Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.749 1504.4701 20:38:42.64M 2015-10-03T19:36:47.068Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.748 1504.4703 20:38:42.84M 2015-10-03T19:36:47.274Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.932 34.748 1504.4695 20:38:43.06M 2015-10-03T19:36:47.493Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.747 1504.4691 20:38:43.26M 2015-10-03T19:36:47.678Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.747 1504.4689 20:38:43.47M 2015-10-03T19:36:47.883Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4677 20:38:43.66M 2015-10-03T19:36:48.083Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4667 20:38:43.86M 2015-10-03T19:36:48.283Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4664 20:38:44.07M 2015-10-03T19:36:48.488Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.928 34.745 1504.4661 20:38:44.27M 2015-10-03T19:36:48.693Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4651 20:38:44.47M 2015-10-03T19:36:48.893Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4652 20:38:44.67M 2015-10-03T19:36:49.098Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4647 20:38:44.87M 2015-10-03T19:36:49.303Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4639 20:38:45.09M 2015-10-03T19:36:49.503Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4631 20:38:45.29M 2015-10-03T19:36:49.708Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4623 20:38:45.49M 2015-10-03T19:36:49.908Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.744 1504.4608 20:38:45.69M 2015-10-03T19:36:50.113Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4608 20:38:45.88M 2015-10-03T19:36:50.318Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4611 20:38:46.10M 2015-10-03T19:36:50.518Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4620 20:38:46.30M 2015-10-03T19:36:50.723Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4625 20:38:46.50M 2015-10-03T19:36:50.973Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4628 20:38:46.70M 2015-10-03T19:36:51.128Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4628 20:38:46.95M 2015-10-03T19:36:51.333Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4623 20:38:47.12M 2015-10-03T19:36:51.533Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4617 20:38:47.32M 2015-10-03T19:36:51.738Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4615 20:38:47.52M 2015-10-03T19:36:51.958Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4613 20:38:47.71M 2015-10-03T19:36:52.143Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4612 20:38:47.93M 2015-10-03T19:36:52.348Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.741 1504.4624 20:38:48.14M 2015-10-03T19:36:52.550Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4618 20:38:48.33M 2015-10-03T19:36:52.753Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4618 20:38:48.53M 2015-10-03T19:36:52.958Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4628 20:38:48.73M 2015-10-03T19:36:53.158Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4630 20:38:48.93M 2015-10-03T19:36:53.358Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4619 20:38:49.15M 2015-10-03T19:36:53.568Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4606 20:38:49.35M 2015-10-03T19:36:53.768Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.926 34.745 1504.4578 20:38:49.55M 2015-10-03T19:36:53.968Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.926 34.745 1504.4579 20:38:49.74M 2015-10-03T19:36:54.173Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.926 34.745 1504.4569 20:38:49.94M 2015-10-03T19:36:54.378Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.926 34.745 1504.4576 20:38:50.16M 2015-10-03T19:36:54.578Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.929 34.747 1504.4602 20:38:50.36M 2015-10-03T19:36:54.783Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.929 34.748 1504.4609 20:38:50.56M 2015-10-03T19:36:54.988Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.930 34.748 1504.4623 20:38:50.76M 2015-10-03T19:36:55.188Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.748 1504.4631 20:38:50.96M 2015-10-03T19:36:55.393Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.930 34.747 1504.4645 20:38:51.18M 2015-10-03T19:36:55.593Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4646 20:38:51.38M 2015-10-03T19:36:55.798Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4656 20:38:51.57M 2015-10-03T19:36:56.048Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.932 34.749 1504.4658 20:38:51.78M 2015-10-03T19:36:56.230Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4658 20:38:52.04M 2015-10-03T19:36:56.423Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4656 20:38:52.19M 2015-10-03T19:36:56.613Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.931 34.748 1504.4648 20:38:52.41M 2015-10-03T19:36:56.813Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4651 20:38:52.59M 2015-10-03T19:36:57.018Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4647 20:38:52.79M 2015-10-03T19:36:57.218Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.930 34.748 1504.4651 20:38:53.01M 2015-10-03T19:36:57.423Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4640 20:38:53.21M 2015-10-03T19:36:57.623Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4633 20:38:53.41M 2015-10-03T19:36:57.828Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4623 20:38:53.60M 2015-10-03T19:36:58.033Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.929 34.748 1504.4611 20:38:53.80M 2015-10-03T19:36:58.233Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4608 20:38:54.03M 2015-10-03T19:36:58.439Z|I-OCEAN7-304-XXXX| 27.25 14.260 41.929 34.748 1504.4607 20:38:54.22M 2015-10-03T19:36:58.638Z|I-OCEAN7-304-XXXX| 27.25 14.260 41.929 34.748 1504.4604 20:38:54.42M 2015-10-03T19:36:58.844Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.928 34.747 1504.4606 20:38:54.62M 2015-10-03T19:36:59.048Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.928 34.747 1504.4606 20:38:54.82M 2015-10-03T19:36:59.248Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.928 34.746 1504.4595 20:38:55.04M 2015-10-03T19:36:59.453Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.928 34.746 1504.4600 20:38:55.24M 2015-10-03T19:36:59.658Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.927 34.746 1504.4598 20:38:55.44M 2015-10-03T19:36:59.858Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4601 20:38:55.64M