2015-10-03T19:35:00.073Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:36:55.84M 2015-10-03T19:35:00.293Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4579 20:36:56.06M 2015-10-03T19:35:00.478Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4592 20:36:56.28M 2015-10-03T19:35:00.678Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.742 1504.4597 20:36:56.46M 2015-10-03T19:35:00.883Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4602 20:36:56.66M 2015-10-03T19:35:01.083Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4608 20:36:56.85M 2015-10-03T19:35:01.293Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.742 1504.4604 20:36:57.07M 2015-10-03T19:35:01.493Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4601 20:36:57.27M 2015-10-03T19:35:01.698Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4602 20:36:57.47M 2015-10-03T19:35:01.898Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4608 20:36:57.67M 2015-10-03T19:35:02.098Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4606 20:36:57.87M 2015-10-03T19:35:02.308Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4604 20:36:58.09M 2015-10-03T19:35:02.508Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.745 1504.4622 20:36:58.29M 2015-10-03T19:35:02.713Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.927 34.745 1504.4622 20:36:58.49M 2015-10-03T19:35:02.918Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4633 20:36:58.69M 2015-10-03T19:35:03.119Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4580 20:36:58.89M 2015-10-03T19:35:03.319Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:36:59.10M 2015-10-03T19:35:03.523Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4565 20:36:59.30M 2015-10-03T19:35:03.728Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4563 20:36:59.50M 2015-10-03T19:35:03.928Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4561 20:36:59.70M 2015-10-03T19:35:04.133Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4558 20:36:59.90M 2015-10-03T19:35:04.338Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4553 20:37:00.12M 2015-10-03T19:35:04.538Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4556 20:37:00.32M 2015-10-03T19:35:04.758Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4579 20:37:00.52M 2015-10-03T19:35:04.943Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.742 1504.4594 20:37:00.73M 2015-10-03T19:35:05.148Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.745 1504.4620 20:37:00.92M 2015-10-03T19:35:05.354Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.931 34.748 1504.4653 20:37:01.13M 2015-10-03T19:35:05.554Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4639 20:37:01.33M 2015-10-03T19:35:05.790Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.745 1504.4626 20:37:01.53M 2015-10-03T19:35:05.958Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.927 34.745 1504.4623 20:37:01.73M 2015-10-03T19:35:06.163Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.744 1504.4614 20:37:01.93M 2015-10-03T19:35:06.368Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.743 1504.4613 20:37:02.15M 2015-10-03T19:35:06.568Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4602 20:37:02.35M 2015-10-03T19:35:06.773Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4602 20:37:02.54M 2015-10-03T19:35:06.979Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4607 20:37:02.74M 2015-10-03T19:35:07.178Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4618 20:37:02.94M 2015-10-03T19:35:07.378Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4629 20:37:03.16M 2015-10-03T19:35:07.583Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4631 20:37:03.36M 2015-10-03T19:35:07.789Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.934 34.750 1504.4718 20:37:03.56M 2015-10-03T19:35:08.030Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.915 34.733 1504.4514 20:37:03.76M 2015-10-03T19:35:08.194Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.915 34.733 1504.4525 20:37:03.96M 2015-10-03T19:35:08.394Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.916 34.733 1504.4528 20:37:04.18M 2015-10-03T19:35:08.599Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.916 34.733 1504.4525 20:37:04.38M 2015-10-03T19:35:08.804Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.917 34.734 1504.4529 20:37:04.58M 2015-10-03T19:35:09.004Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.917 34.734 1504.4536 20:37:04.77M 2015-10-03T19:35:09.229Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.918 34.735 1504.4543 20:37:04.97M 2015-10-03T19:35:09.409Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.919 34.736 1504.4548 20:37:05.21M 2015-10-03T19:35:09.614Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4554 20:37:05.39M 2015-10-03T19:35:09.819Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.738 1504.4563 20:37:05.59M 2015-10-03T19:35:10.024Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4573 20:37:05.79M 2015-10-03T19:35:10.230Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4573 20:37:06.01M 2015-10-03T19:35:10.429Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4578 20:37:06.21M 2015-10-03T19:35:10.629Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4586 20:37:06.41M 2015-10-03T19:35:10.830Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4594 20:37:06.60M 2015-10-03T19:35:11.034Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.740 1504.4603 20:37:06.80M 2015-10-03T19:35:11.239Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.924 34.741 1504.4604 20:37:07.02M 2015-10-03T19:35:11.444Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.924 34.741 1504.4597 20:37:07.22M 2015-10-03T19:35:11.644Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4597 20:37:07.42M 2015-10-03T19:35:11.849Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4592 20:37:07.62M 2015-10-03T19:35:12.049Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4591 20:37:07.82M 2015-10-03T19:35:12.254Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4581 20:37:08.04M 2015-10-03T19:35:12.459Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4575 20:37:08.24M 2015-10-03T19:35:12.659Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4573 20:37:08.44M 2015-10-03T19:35:12.864Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4570 20:37:08.63M 2015-10-03T19:35:13.069Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4561 20:37:08.83M 2015-10-03T19:35:13.269Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4602 20:37:09.06M 2015-10-03T19:35:13.474Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4618 20:37:09.25M 2015-10-03T19:35:13.694Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4619 20:37:09.45M 2015-10-03T19:35:13.879Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4625 20:37:09.67M 2015-10-03T19:35:14.079Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4628 20:37:09.85M 2015-10-03T19:35:14.279Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4640 20:37:10.07M 2015-10-03T19:35:14.510Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4645 20:37:10.26M 2015-10-03T19:35:14.689Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4651 20:37:10.47M 2015-10-03T19:35:14.894Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4648 20:37:10.66M 2015-10-03T19:35:15.094Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4646 20:37:10.86M 2015-10-03T19:35:15.299Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.926 34.741 1504.4655 20:37:11.08M 2015-10-03T19:35:15.504Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.934 34.749 1504.4745 20:37:11.28M 2015-10-03T19:35:15.709Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.936 34.751 1504.4760 20:37:11.48M 2015-10-03T19:35:15.909Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.935 34.750 1504.4750 20:37:11.68M 2015-10-03T19:35:16.109Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.934 34.749 1504.4739 20:37:11.88M 2015-10-03T19:35:16.314Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.933 34.748 1504.4728 20:37:12.10M 2015-10-03T19:35:16.519Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4707 20:37:12.30M 2015-10-03T19:35:16.719Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4688 20:37:12.50M 2015-10-03T19:35:16.924Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4675 20:37:12.69M 2015-10-03T19:35:17.129Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4663 20:37:12.89M 2015-10-03T19:35:17.329Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4655 20:37:13.11M 2015-10-03T19:35:17.534Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4653 20:37:13.31M 2015-10-03T19:35:17.734Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4645 20:37:13.51M 2015-10-03T19:35:17.939Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.742 1504.4635 20:37:13.71M 2015-10-03T19:35:18.159Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4628 20:37:13.91M 2015-10-03T19:35:18.344Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:37:14.15M 2015-10-03T19:35:18.549Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4606 20:37:14.33M 2015-10-03T19:35:18.754Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4597 20:37:14.53M 2015-10-03T19:35:18.954Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4601 20:37:14.73M 2015-10-03T19:35:19.154Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4598 20:37:14.92M 2015-10-03T19:35:19.359Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4597 20:37:15.14M 2015-10-03T19:35:19.564Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4600 20:37:15.34M 2015-10-03T19:35:19.769Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4597 20:37:15.54M 2015-10-03T19:35:19.969Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4589 20:37:15.74M 2015-10-03T19:35:20.169Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4601 20:37:15.94M 2015-10-03T19:35:20.374Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4606 20:37:16.16M 2015-10-03T19:35:20.579Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4602 20:37:16.35M 2015-10-03T19:35:20.784Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.743 1504.4604 20:37:16.56M 2015-10-03T19:35:20.984Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4607 20:37:16.75M 2015-10-03T19:35:21.189Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4608 20:37:16.95M 2015-10-03T19:35:21.389Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4613 20:37:17.17M 2015-10-03T19:35:21.594Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.744 1504.4624 20:37:17.37M 2015-10-03T19:35:21.794Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4625 20:37:17.57M 2015-10-03T19:35:21.999Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.744 1504.4624 20:37:17.77M 2015-10-03T19:35:22.204Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4614 20:37:17.97M 2015-10-03T19:35:22.404Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4613 20:37:18.19M 2015-10-03T19:35:22.629Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4609 20:37:18.39M 2015-10-03T19:35:22.809Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4613 20:37:18.60M 2015-10-03T19:35:23.019Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4617 20:37:18.78M 2015-10-03T19:35:23.230Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4607 20:37:19.00M 2015-10-03T19:35:23.419Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.742 1504.4600 20:37:19.20M 2015-10-03T19:35:23.624Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4604 20:37:19.40M 2015-10-03T19:35:23.824Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4601 20:37:19.60M 2015-10-03T19:35:24.029Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4602 20:37:19.80M 2015-10-03T19:35:24.234Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4612 20:37:20.02M 2015-10-03T19:35:24.434Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4615 20:37:20.22M 2015-10-03T19:35:24.639Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4620 20:37:20.42M 2015-10-03T19:35:24.844Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.741 1504.4620 20:37:20.62M 2015-10-03T19:35:25.044Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.741 1504.4619 20:37:20.82M 2015-10-03T19:35:25.249Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4617 20:37:21.03M 2015-10-03T19:35:25.449Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4614 20:37:21.23M 2015-10-03T19:35:25.659Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4619 20:37:21.43M 2015-10-03T19:35:25.859Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4623 20:37:21.63M 2015-10-03T19:35:26.070Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4619 20:37:21.83M 2015-10-03T19:35:26.264Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4634 20:37:22.05M 2015-10-03T19:35:26.464Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4634 20:37:22.25M 2015-10-03T19:35:26.669Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4629 20:37:22.45M 2015-10-03T19:35:26.874Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4634 20:37:22.64M 2015-10-03T19:35:27.094Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4641 20:37:22.84M 2015-10-03T19:35:27.279Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.927 34.743 1504.4630 20:37:23.08M 2015-10-03T19:35:27.479Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.927 34.743 1504.4629 20:37:23.26M 2015-10-03T19:35:27.684Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.927 34.744 1504.4624 20:37:23.46M 2015-10-03T19:35:27.885Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.744 1504.4629 20:37:23.66M 2015-10-03T19:35:28.090Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4640 20:37:23.86M 2015-10-03T19:35:28.294Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4647 20:37:24.08M 2015-10-03T19:35:28.495Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4648 20:37:24.28M 2015-10-03T19:35:28.700Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4653 20:37:24.47M 2015-10-03T19:35:28.905Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:37:24.67M 2015-10-03T19:35:29.109Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4612 20:37:24.87M 2015-10-03T19:35:29.309Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4598 20:37:25.09M 2015-10-03T19:35:29.515Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4591 20:37:25.29M 2015-10-03T19:35:29.715Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4594 20:37:25.49M 2015-10-03T19:35:29.919Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4604 20:37:25.69M 2015-10-03T19:35:30.119Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4601 20:37:25.89M 2015-10-03T19:35:30.324Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:26.10M 2015-10-03T19:35:30.550Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4611 20:37:26.31M 2015-10-03T19:35:30.749Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4615 20:37:26.50M 2015-10-03T19:35:30.935Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4630 20:37:26.71M 2015-10-03T19:35:31.135Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4625 20:37:26.90M 2015-10-03T19:35:31.340Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4609 20:37:27.12M 2015-10-03T19:35:31.560Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4597 20:37:27.32M 2015-10-03T19:35:31.745Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4602 20:37:27.54M 2015-10-03T19:35:31.945Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4601 20:37:27.72M 2015-10-03T19:35:32.150Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4606 20:37:27.92M 2015-10-03T19:35:32.355Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4607 20:37:28.13M 2015-10-03T19:35:32.555Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4609 20:37:28.34M 2015-10-03T19:35:32.760Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4606 20:37:28.53M 2015-10-03T19:35:32.960Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4602 20:37:28.73M 2015-10-03T19:35:33.165Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.743 1504.4601 20:37:28.93M 2015-10-03T19:35:33.370Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4601 20:37:29.15M 2015-10-03T19:35:33.570Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4612 20:37:29.35M 2015-10-03T19:35:33.775Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4609 20:37:29.55M 2015-10-03T19:35:33.980Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4602 20:37:29.75M 2015-10-03T19:35:34.180Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4609 20:37:29.95M 2015-10-03T19:35:34.385Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4614 20:37:30.17M 2015-10-03T19:35:34.590Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4617 20:37:30.37M 2015-10-03T19:35:34.790Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.742 1504.4624 20:37:30.57M 2015-10-03T19:35:34.995Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.742 1504.4624 20:37:30.76M 2015-10-03T19:35:35.195Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4613 20:37:30.96M 2015-10-03T19:35:35.400Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4612 20:37:31.18M 2015-10-03T19:35:35.630Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4611 20:37:31.38M 2015-10-03T19:35:35.805Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4613 20:37:31.58M 2015-10-03T19:35:36.025Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4609 20:37:31.78M 2015-10-03T19:35:36.215Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:37:32.01M 2015-10-03T19:35:36.415Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4622 20:37:32.20M 2015-10-03T19:35:36.620Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4615 20:37:32.40M 2015-10-03T19:35:36.820Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4617 20:37:32.60M 2015-10-03T19:35:37.025Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4624 20:37:32.79M 2015-10-03T19:35:37.230Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4619 20:37:33.01M 2015-10-03T19:35:37.430Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4619 20:37:33.21M 2015-10-03T19:35:37.630Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4617 20:37:33.41M 2015-10-03T19:35:37.835Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4614 20:37:33.61M 2015-10-03T19:35:38.035Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4613 20:37:33.81M 2015-10-03T19:35:38.245Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4619 20:37:34.03M 2015-10-03T19:35:38.471Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4630 20:37:34.23M 2015-10-03T19:35:38.645Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4637 20:37:34.43M 2015-10-03T19:35:38.850Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4641 20:37:34.62M 2015-10-03T19:35:39.055Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4645 20:37:34.82M 2015-10-03T19:35:39.255Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4670 20:37:35.04M 2015-10-03T19:35:39.460Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4664 20:37:35.24M 2015-10-03T19:35:39.665Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4666 20:37:35.44M 2015-10-03T19:35:39.865Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4667 20:37:35.64M 2015-10-03T19:35:40.070Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4668 20:37:35.84M 2015-10-03T19:35:40.270Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4659 20:37:36.06M 2015-10-03T19:35:40.495Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4655 20:37:36.25M 2015-10-03T19:35:40.675Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.929 34.745 1504.4653 20:37:36.47M 2015-10-03T19:35:40.880Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4659 20:37:36.65M 2015-10-03T19:35:41.085Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:37:36.85M 2015-10-03T19:35:41.285Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.745 1504.4652 20:37:37.07M 2015-10-03T19:35:41.490Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.745 1504.4653 20:37:37.27M 2015-10-03T19:35:41.695Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4650 20:37:37.47M 2015-10-03T19:35:41.900Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4637 20:37:37.67M 2015-10-03T19:35:42.100Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4641 20:37:37.87M 2015-10-03T19:35:42.300Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4641 20:37:38.09M 2015-10-03T19:35:42.505Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.743 1504.4642 20:37:38.29M 2015-10-03T19:35:42.710Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.742 1504.4633 20:37:38.49M 2015-10-03T19:35:42.910Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.742 1504.4622 20:37:38.68M 2015-10-03T19:35:43.115Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4617 20:37:38.88M 2015-10-03T19:35:43.315Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4614 20:37:39.10M 2015-10-03T19:35:43.520Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4615 20:37:39.30M 2015-10-03T19:35:43.720Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4612 20:37:39.50M 2015-10-03T19:35:43.925Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4613 20:37:39.70M 2015-10-03T19:35:44.130Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4613 20:37:39.90M 2015-10-03T19:35:44.335Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4606 20:37:40.12M 2015-10-03T19:35:44.535Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:37:40.32M 2015-10-03T19:35:44.751Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:40.51M 2015-10-03T19:35:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4613 20:37:40.71M 2015-10-03T19:35:45.150Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4618 20:37:40.93M 2015-10-03T19:35:45.350Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4607 20:37:41.13M 2015-10-03T19:35:45.550Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4598 20:37:41.33M 2015-10-03T19:35:45.755Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4604 20:37:41.53M 2015-10-03T19:35:45.955Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4613 20:37:41.73M 2015-10-03T19:35:46.160Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4614 20:37:41.93M 2015-10-03T19:35:46.360Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4622 20:37:42.15M 2015-10-03T19:35:46.565Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4624 20:37:42.34M 2015-10-03T19:35:46.770Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4626 20:37:42.55M 2015-10-03T19:35:46.970Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4625 20:37:42.74M 2015-10-03T19:35:47.175Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4631 20:37:42.94M 2015-10-03T19:35:47.375Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4637 20:37:43.16M 2015-10-03T19:35:47.575Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4636 20:37:43.36M 2015-10-03T19:35:47.780Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4629 20:37:43.55M 2015-10-03T19:35:47.985Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.742 1504.4624 20:37:43.76M 2015-10-03T19:35:48.190Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4628 20:37:43.95M 2015-10-03T19:35:48.395Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4634 20:37:44.18M 2015-10-03T19:35:48.600Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4640 20:37:44.38M 2015-10-03T19:35:48.800Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4639 20:37:44.58M 2015-10-03T19:35:49.005Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:44.77M 2015-10-03T19:35:49.230Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:37:44.97M 2015-10-03T19:35:49.425Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.740 1504.4633 20:37:45.19M 2015-10-03T19:35:49.610Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4636 20:37:45.41M 2015-10-03T19:35:49.810Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.740 1504.4640 20:37:45.59M 2015-10-03T19:35:50.020Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.740 1504.4636 20:37:45.79M 2015-10-03T19:35:50.220Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.739 1504.4634 20:37:46.01M 2015-10-03T19:35:50.425Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.740 1504.4636 20:37:46.20M 2015-10-03T19:35:50.625Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.740 1504.4636 20:37:46.40M 2015-10-03T19:35:50.830Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4631 20:37:46.60M 2015-10-03T19:35:51.030Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.742 1504.4640 20:37:46.80M 2015-10-03T19:35:51.235Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.742 1504.4628 20:37:47.02M 2015-10-03T19:35:51.440Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4624 20:37:47.22M 2015-10-03T19:35:51.640Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4565 20:37:47.42M 2015-10-03T19:35:51.846Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4564 20:37:47.62M 2015-10-03T19:35:52.050Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4559 20:37:47.82M 2015-10-03T19:35:52.250Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.921 34.739 1504.4552 20:37:48.04M 2015-10-03T19:35:52.456Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.920 34.738 1504.4546 20:37:48.24M 2015-10-03T19:35:52.656Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.920 34.737 1504.4547 20:37:48.43M 2015-10-03T19:35:52.861Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.919 34.737 1504.4536 20:37:48.63M 2015-10-03T19:35:53.070Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.918 34.737 1504.4517 20:37:48.83M 2015-10-03T19:35:53.266Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.919 34.737 1504.4517 20:37:49.05M 2015-10-03T19:35:53.472Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.919 34.738 1504.4525 20:37:49.25M 2015-10-03T19:35:53.676Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4524 20:37:49.45M 2015-10-03T19:35:53.891Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.920 34.739 1504.4530 20:37:49.65M 2015-10-03T19:35:54.076Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.921 34.740 1504.4542 20:37:49.86M 2015-10-03T19:35:54.286Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.922 34.740 1504.4553 20:37:50.06M 2015-10-03T19:35:54.486Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4557 20:37:50.27M 2015-10-03T19:35:54.686Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4574 20:37:50.47M 2015-10-03T19:35:54.891Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4578 20:37:50.66M 2015-10-03T19:35:55.091Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4581 20:37:50.86M 2015-10-03T19:35:55.296Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:37:51.08M 2015-10-03T19:35:55.501Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4594 20:37:51.28M 2015-10-03T19:35:55.701Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.743 1504.4595 20:37:51.48M 2015-10-03T19:35:55.906Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.743 1504.4603 20:37:51.67M 2015-10-03T19:35:56.111Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.743 1504.4623 20:37:51.88M 2015-10-03T19:35:56.311Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:37:52.10M 2015-10-03T19:35:56.511Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.743 1504.4637 20:37:52.30M 2015-10-03T19:35:56.716Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4635 20:37:52.49M 2015-10-03T19:35:56.921Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4641 20:37:52.69M 2015-10-03T19:35:57.126Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4642 20:37:52.89M 2015-10-03T19:35:57.326Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4642 20:37:53.11M 2015-10-03T19:35:57.531Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4646 20:37:53.31M 2015-10-03T19:35:57.731Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4650 20:37:53.51M 2015-10-03T19:35:57.936Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.741 1504.4647 20:37:53.71M 2015-10-03T19:35:58.141Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4646 20:37:53.90M 2015-10-03T19:35:58.356Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:54.13M 2015-10-03T19:35:58.546Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:54.34M 2015-10-03T19:35:58.752Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:37:54.52M 2015-10-03T19:35:58.951Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4628 20:37:54.72M 2015-10-03T19:35:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4608 20:37:54.92M 2015-10-03T19:35:59.361Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4603 20:37:55.14M 2015-10-03T19:35:59.561Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.742 1504.4607 20:37:55.34M 2015-10-03T19:35:59.761Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4602 20:37:55.54M 2015-10-03T19:35:59.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4600 20:37:55.73M