2015-10-03T19:34:00.181Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:35:55.94M 2015-10-03T19:34:00.386Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4578 20:35:56.16M 2015-10-03T19:34:00.586Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4584 20:35:56.36M 2015-10-03T19:34:00.791Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4584 20:35:56.56M 2015-10-03T19:34:00.991Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4587 20:35:56.76M 2015-10-03T19:34:01.196Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4596 20:35:56.96M 2015-10-03T19:34:01.396Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4601 20:35:57.18M 2015-10-03T19:34:01.601Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4606 20:35:57.37M 2015-10-03T19:34:01.806Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4611 20:35:57.57M 2015-10-03T19:34:02.006Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4620 20:35:57.77M 2015-10-03T19:34:02.226Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4622 20:35:57.97M 2015-10-03T19:34:02.416Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4624 20:35:58.21M 2015-10-03T19:34:02.616Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4612 20:35:58.39M 2015-10-03T19:34:02.821Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4613 20:35:58.59M 2015-10-03T19:34:03.021Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4620 20:35:58.79M 2015-10-03T19:34:03.226Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4630 20:35:59.01M 2015-10-03T19:34:03.426Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4622 20:35:59.21M 2015-10-03T19:34:03.631Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4613 20:35:59.40M 2015-10-03T19:34:03.831Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4612 20:35:59.60M 2015-10-03T19:34:04.036Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4608 20:35:59.80M 2015-10-03T19:34:04.270Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4609 20:36:00.02M 2015-10-03T19:34:04.446Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4611 20:36:00.22M 2015-10-03T19:34:04.646Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4615 20:36:00.42M 2015-10-03T19:34:04.851Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4624 20:36:00.62M 2015-10-03T19:34:05.051Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4633 20:36:00.82M 2015-10-03T19:34:05.256Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.740 1504.4631 20:36:01.04M 2015-10-03T19:34:05.456Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.924 34.739 1504.4623 20:36:01.24M 2015-10-03T19:34:05.661Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4635 20:36:01.43M 2015-10-03T19:34:05.861Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.924 34.739 1504.4631 20:36:01.63M 2015-10-03T19:34:06.066Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.923 34.739 1504.4622 20:36:01.83M 2015-10-03T19:34:06.271Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.738 1504.4619 20:36:02.05M 2015-10-03T19:34:06.471Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4617 20:36:02.25M 2015-10-03T19:34:06.691Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4612 20:36:02.45M 2015-10-03T19:34:06.881Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4612 20:36:02.66M 2015-10-03T19:34:07.081Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4608 20:36:02.85M 2015-10-03T19:34:07.286Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.921 34.737 1504.4611 20:36:03.07M 2015-10-03T19:34:07.491Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.921 34.737 1504.4604 20:36:03.27M 2015-10-03T19:34:07.691Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.921 34.737 1504.4604 20:36:03.47M 2015-10-03T19:34:07.896Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.921 34.737 1504.4597 20:36:03.66M 2015-10-03T19:34:08.096Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.736 1504.4581 20:36:03.87M 2015-10-03T19:34:08.301Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.736 1504.4567 20:36:04.08M 2015-10-03T19:34:08.501Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.736 1504.4569 20:36:04.28M 2015-10-03T19:34:08.750Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.920 34.736 1504.4574 20:36:04.48M 2015-10-03T19:34:08.906Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4574 20:36:04.68M 2015-10-03T19:34:09.114Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4575 20:36:04.87M 2015-10-03T19:34:09.316Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4567 20:36:05.09M 2015-10-03T19:34:09.521Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4564 20:36:05.29M 2015-10-03T19:34:09.721Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4573 20:36:05.50M 2015-10-03T19:34:09.926Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4573 20:36:05.69M 2015-10-03T19:34:10.131Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:36:05.89M 2015-10-03T19:34:10.331Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.737 1504.4617 20:36:06.11M 2015-10-03T19:34:10.550Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.923 34.738 1504.4630 20:36:06.31M 2015-10-03T19:34:10.736Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.738 1504.4642 20:36:06.51M 2015-10-03T19:34:10.941Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.924 34.739 1504.4651 20:36:06.71M 2015-10-03T19:34:11.156Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.925 34.739 1504.4662 20:36:06.91M 2015-10-03T19:34:11.346Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.740 1504.4667 20:36:07.14M 2015-10-03T19:34:11.546Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.741 1504.4679 20:36:07.32M 2015-10-03T19:34:11.754Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.740 1504.4685 20:36:07.52M 2015-10-03T19:34:11.951Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.927 34.741 1504.4689 20:36:07.72M 2015-10-03T19:34:12.156Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.927 34.742 1504.4684 20:36:07.92M 2015-10-03T19:34:12.361Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4674 20:36:08.14M 2015-10-03T19:34:12.561Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4666 20:36:08.34M 2015-10-03T19:34:12.766Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4663 20:36:08.54M 2015-10-03T19:34:12.971Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4663 20:36:08.74M 2015-10-03T19:34:13.171Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4662 20:36:08.94M 2015-10-03T19:34:13.376Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.744 1504.4655 20:36:09.16M 2015-10-03T19:34:13.590Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4644 20:36:09.35M 2015-10-03T19:34:13.790Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4642 20:36:09.55M 2015-10-03T19:34:13.986Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4644 20:36:09.75M 2015-10-03T19:34:14.186Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4635 20:36:09.95M 2015-10-03T19:34:14.394Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:36:10.17M 2015-10-03T19:34:14.596Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:36:10.37M 2015-10-03T19:34:14.796Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4623 20:36:10.57M 2015-10-03T19:34:15.001Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4613 20:36:10.77M 2015-10-03T19:34:15.230Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.741 1504.4651 20:36:10.97M 2015-10-03T19:34:15.406Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4651 20:36:11.19M 2015-10-03T19:34:15.626Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.740 1504.4655 20:36:11.38M 2015-10-03T19:34:15.811Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4645 20:36:11.60M 2015-10-03T19:34:16.031Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4636 20:36:11.78M 2015-10-03T19:34:16.231Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4630 20:36:12.00M 2015-10-03T19:34:16.421Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.740 1504.4628 20:36:12.20M 2015-10-03T19:34:16.626Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.740 1504.4635 20:36:12.40M 2015-10-03T19:34:16.826Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.925 34.740 1504.4641 20:36:12.60M 2015-10-03T19:34:17.031Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4646 20:36:12.80M 2015-10-03T19:34:17.233Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.925 34.740 1504.4647 20:36:13.02M 2015-10-03T19:34:17.437Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.740 1504.4655 20:36:13.21M 2015-10-03T19:34:17.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.740 1504.4651 20:36:13.41M 2015-10-03T19:34:17.846Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4650 20:36:13.61M 2015-10-03T19:34:18.046Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.925 34.740 1504.4644 20:36:13.81M 2015-10-03T19:34:18.270Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.925 34.740 1504.4645 20:36:14.03M 2015-10-03T19:34:18.452Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.925 34.741 1504.4645 20:36:14.23M 2015-10-03T19:34:18.656Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.926 34.741 1504.4650 20:36:14.43M 2015-10-03T19:34:18.856Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4648 20:36:14.63M 2015-10-03T19:34:19.061Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4651 20:36:14.83M 2015-10-03T19:34:19.266Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4652 20:36:15.05M 2015-10-03T19:34:19.466Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4650 20:36:15.25M 2015-10-03T19:34:19.666Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.925 34.740 1504.4646 20:36:15.45M 2015-10-03T19:34:19.910Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4647 20:36:15.64M 2015-10-03T19:34:20.091Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4639 20:36:15.84M 2015-10-03T19:34:20.282Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4640 20:36:16.08M 2015-10-03T19:34:20.482Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.740 1504.4636 20:36:16.26M 2015-10-03T19:34:20.686Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.740 1504.4640 20:36:16.46M 2015-10-03T19:34:20.910Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.740 1504.4639 20:36:16.66M 2015-10-03T19:34:21.092Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4633 20:36:16.86M 2015-10-03T19:34:21.296Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4630 20:36:17.08M 2015-10-03T19:34:21.496Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4639 20:36:17.28M 2015-10-03T19:34:21.702Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:36:17.47M 2015-10-03T19:34:21.902Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4634 20:36:17.67M 2015-10-03T19:34:22.102Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4636 20:36:17.87M 2015-10-03T19:34:22.314Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4634 20:36:18.09M 2015-10-03T19:34:22.513Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4629 20:36:18.29M 2015-10-03T19:34:22.717Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4619 20:36:18.49M 2015-10-03T19:34:22.922Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4611 20:36:18.69M 2015-10-03T19:34:23.122Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4608 20:36:18.89M 2015-10-03T19:34:23.322Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4591 20:36:19.11M 2015-10-03T19:34:23.527Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4587 20:36:19.30M 2015-10-03T19:34:23.732Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4580 20:36:19.50M 2015-10-03T19:34:23.932Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4576 20:36:19.70M 2015-10-03T19:34:24.137Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4572 20:36:19.90M 2015-10-03T19:34:24.337Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4567 20:36:20.12M 2015-10-03T19:34:24.562Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4562 20:36:20.32M 2015-10-03T19:34:24.747Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4567 20:36:20.54M 2015-10-03T19:34:24.947Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4563 20:36:20.72M 2015-10-03T19:34:25.153Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4554 20:36:20.92M 2015-10-03T19:34:25.357Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4551 20:36:21.14M 2015-10-03T19:34:25.557Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4554 20:36:21.33M 2015-10-03T19:34:25.762Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4561 20:36:21.53M 2015-10-03T19:34:25.962Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4565 20:36:21.73M 2015-10-03T19:34:26.167Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4562 20:36:21.93M 2015-10-03T19:34:26.367Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:36:22.15M 2015-10-03T19:34:26.572Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4573 20:36:22.35M 2015-10-03T19:34:26.772Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:36:22.55M 2015-10-03T19:34:26.977Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4600 20:36:22.74M 2015-10-03T19:34:27.182Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4600 20:36:22.95M 2015-10-03T19:34:27.382Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4652 20:36:23.17M 2015-10-03T19:34:27.587Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4667 20:36:23.36M 2015-10-03T19:34:27.793Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4631 20:36:23.56M 2015-10-03T19:34:27.992Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4609 20:36:23.76M 2015-10-03T19:34:28.197Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4613 20:36:23.96M 2015-10-03T19:34:28.402Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4611 20:36:24.18M 2015-10-03T19:34:28.602Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4601 20:36:24.38M 2015-10-03T19:34:28.807Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.737 1504.4592 20:36:24.58M 2015-10-03T19:34:29.027Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.737 1504.4585 20:36:24.78M 2015-10-03T19:34:29.212Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.919 34.736 1504.4572 20:36:25.01M 2015-10-03T19:34:29.417Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.919 34.736 1504.4572 20:36:25.19M 2015-10-03T19:34:29.617Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.919 34.736 1504.4568 20:36:25.39M 2015-10-03T19:34:29.822Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.919 34.736 1504.4565 20:36:25.59M 2015-10-03T19:34:30.027Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.920 34.737 1504.4559 20:36:25.79M 2015-10-03T19:34:30.227Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4558 20:36:26.01M 2015-10-03T19:34:30.432Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4569 20:36:26.21M 2015-10-03T19:34:30.637Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4568 20:36:26.41M 2015-10-03T19:34:30.837Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4576 20:36:26.61M 2015-10-03T19:34:31.042Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4586 20:36:26.81M 2015-10-03T19:34:31.242Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4589 20:36:27.03M 2015-10-03T19:34:31.447Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4583 20:36:27.22M 2015-10-03T19:34:31.647Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4586 20:36:27.42M 2015-10-03T19:34:31.852Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4583 20:36:27.62M 2015-10-03T19:34:32.052Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4579 20:36:27.82M 2015-10-03T19:34:32.257Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4586 20:36:28.04M 2015-10-03T19:34:32.462Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4591 20:36:28.24M 2015-10-03T19:34:32.662Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4597 20:36:28.44M 2015-10-03T19:34:32.867Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4591 20:36:28.64M 2015-10-03T19:34:33.110Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.743 1504.4606 20:36:28.84M 2015-10-03T19:34:33.272Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4613 20:36:29.06M 2015-10-03T19:34:33.492Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4612 20:36:29.25M 2015-10-03T19:34:33.677Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4615 20:36:29.47M 2015-10-03T19:34:33.882Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4615 20:36:29.65M 2015-10-03T19:34:34.082Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4623 20:36:29.85M 2015-10-03T19:34:34.287Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4619 20:36:30.07M 2015-10-03T19:34:34.487Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4628 20:36:30.27M 2015-10-03T19:34:34.692Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4634 20:36:30.47M 2015-10-03T19:34:34.897Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4641 20:36:30.67M 2015-10-03T19:34:35.102Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4651 20:36:30.87M 2015-10-03T19:34:35.302Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4651 20:36:31.09M 2015-10-03T19:34:35.507Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4646 20:36:31.28M 2015-10-03T19:34:35.707Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4642 20:36:31.48M 2015-10-03T19:34:35.912Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4644 20:36:31.68M 2015-10-03T19:34:36.150Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.745 1504.4648 20:36:31.88M 2015-10-03T19:34:36.317Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4640 20:36:32.10M 2015-10-03T19:34:36.522Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.918 34.735 1504.4521 20:36:32.30M 2015-10-03T19:34:36.722Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.918 34.736 1504.4523 20:36:32.50M 2015-10-03T19:34:36.927Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.919 34.737 1504.4536 20:36:32.70M 2015-10-03T19:34:37.127Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.738 1504.4545 20:36:32.90M 2015-10-03T19:34:37.332Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4559 20:36:33.11M 2015-10-03T19:34:37.537Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4569 20:36:33.31M 2015-10-03T19:34:37.742Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4574 20:36:33.51M 2015-10-03T19:34:37.963Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4591 20:36:33.71M 2015-10-03T19:34:38.147Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.742 1504.4604 20:36:33.93M 2015-10-03T19:34:38.347Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4613 20:36:34.13M 2015-10-03T19:34:38.552Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4622 20:36:34.33M 2015-10-03T19:34:38.754Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4619 20:36:34.53M 2015-10-03T19:34:38.962Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4612 20:36:34.73M 2015-10-03T19:34:39.190Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4601 20:36:34.93M 2015-10-03T19:34:39.362Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4598 20:36:35.15M 2015-10-03T19:34:39.562Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:36:35.34M 2015-10-03T19:34:39.772Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.918 34.736 1504.4537 20:36:35.54M 2015-10-03T19:34:39.972Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4569 20:36:35.74M 2015-10-03T19:34:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.738 1504.4580 20:36:35.94M 2015-10-03T19:34:40.377Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4592 20:36:36.16M 2015-10-03T19:34:40.582Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4602 20:36:36.36M 2015-10-03T19:34:40.782Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4615 20:36:36.56M 2015-10-03T19:34:40.987Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.742 1504.4624 20:36:36.75M 2015-10-03T19:34:41.192Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4633 20:36:36.96M 2015-10-03T19:34:41.387Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.743 1504.4639 20:36:37.17M 2015-10-03T19:34:41.593Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4640 20:36:37.37M 2015-10-03T19:34:41.830Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.743 1504.4640 20:36:37.57M 2015-10-03T19:34:42.002Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4648 20:36:37.77M 2015-10-03T19:34:42.207Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.926 34.741 1504.4650 20:36:37.97M 2015-10-03T19:34:42.427Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.741 1504.4652 20:36:38.19M 2015-10-03T19:34:42.612Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.924 34.740 1504.4650 20:36:38.41M 2015-10-03T19:34:42.817Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4641 20:36:38.59M 2015-10-03T19:34:43.018Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4625 20:36:38.79M 2015-10-03T19:34:43.223Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.923 34.738 1504.4630 20:36:39.00M 2015-10-03T19:34:43.423Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4613 20:36:39.21M 2015-10-03T19:34:43.628Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.921 34.737 1504.4604 20:36:39.40M 2015-10-03T19:34:43.828Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.738 1504.4598 20:36:39.60M 2015-10-03T19:34:44.034Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.738 1504.4590 20:36:39.80M 2015-10-03T19:34:44.238Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4595 20:36:40.02M 2015-10-03T19:34:44.443Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4608 20:36:40.22M 2015-10-03T19:34:44.643Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4598 20:36:40.42M 2015-10-03T19:34:44.848Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:36:40.62M 2015-10-03T19:34:45.048Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4651 20:36:40.82M 2015-10-03T19:34:45.253Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4657 20:36:41.03M 2015-10-03T19:34:45.453Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4648 20:36:41.23M 2015-10-03T19:34:45.658Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4642 20:36:41.43M 2015-10-03T19:34:45.870Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.930 34.747 1504.4639 20:36:41.63M 2015-10-03T19:34:46.063Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.931 34.749 1504.4618 20:36:41.83M 2015-10-03T19:34:46.268Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.932 34.750 1504.4637 20:36:42.05M 2015-10-03T19:34:46.468Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.933 34.751 1504.4647 20:36:42.25M 2015-10-03T19:34:46.674Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.752 1504.4647 20:36:42.45M 2015-10-03T19:34:46.893Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.752 1504.4648 20:36:42.65M 2015-10-03T19:34:47.078Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.751 1504.4653 20:36:42.86M 2015-10-03T19:34:47.311Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.933 34.751 1504.4664 20:36:43.06M 2015-10-03T19:34:47.483Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.933 34.751 1504.4661 20:36:43.26M 2015-10-03T19:34:47.688Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.932 34.750 1504.4661 20:36:43.46M 2015-10-03T19:34:47.893Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.931 34.749 1504.4659 20:36:43.66M 2015-10-03T19:34:48.093Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.932 34.749 1504.4675 20:36:43.86M 2015-10-03T19:34:48.298Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.931 34.748 1504.4681 20:36:44.08M 2015-10-03T19:34:48.503Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.932 34.748 1504.4692 20:36:44.28M 2015-10-03T19:34:48.703Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.748 1504.4702 20:36:44.48M 2015-10-03T19:34:48.908Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4669 20:36:44.68M 2015-10-03T19:34:49.108Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.928 34.744 1504.4663 20:36:44.88M 2015-10-03T19:34:49.314Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4657 20:36:45.09M 2015-10-03T19:34:49.513Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4657 20:36:45.29M 2015-10-03T19:34:49.718Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4664 20:36:45.49M 2015-10-03T19:34:49.923Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.738 1504.4609 20:36:45.69M 2015-10-03T19:34:50.123Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4598 20:36:45.89M 2015-10-03T19:34:50.328Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4590 20:36:46.11M 2015-10-03T19:34:50.528Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4576 20:36:46.31M 2015-10-03T19:34:50.733Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.919 34.736 1504.4567 20:36:46.51M 2015-10-03T19:34:50.938Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4589 20:36:46.71M 2015-10-03T19:34:51.138Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:36:46.90M 2015-10-03T19:34:51.358Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4580 20:36:47.12M 2015-10-03T19:34:51.548Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4586 20:36:47.34M 2015-10-03T19:34:51.748Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4602 20:36:47.52M 2015-10-03T19:34:51.955Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4600 20:36:47.72M 2015-10-03T19:34:52.153Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4606 20:36:47.92M 2015-10-03T19:34:52.358Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4608 20:36:48.14M 2015-10-03T19:34:52.563Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4587 20:36:48.34M 2015-10-03T19:34:52.768Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4541 20:36:48.54M 2015-10-03T19:34:52.968Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.745 1504.4606 20:36:48.74M 2015-10-03T19:34:53.168Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.928 34.746 1504.4608 20:36:48.94M 2015-10-03T19:34:53.390Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.928 34.746 1504.4613 20:36:49.15M 2015-10-03T19:34:53.578Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.928 34.746 1504.4613 20:36:49.35M 2015-10-03T19:34:53.778Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.746 1504.4609 20:36:49.55M 2015-10-03T19:34:53.983Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.746 1504.4613 20:36:49.75M 2015-10-03T19:34:54.183Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.745 1504.4613 20:36:49.95M 2015-10-03T19:34:54.383Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.746 1504.4613 20:36:50.17M 2015-10-03T19:34:54.594Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.745 1504.4603 20:36:50.36M 2015-10-03T19:34:54.793Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4604 20:36:50.57M 2015-10-03T19:34:54.993Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4595 20:36:50.77M 2015-10-03T19:34:55.198Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4592 20:36:50.96M 2015-10-03T19:34:55.430Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4587 20:36:51.18M 2015-10-03T19:34:55.603Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4581 20:36:51.38M 2015-10-03T19:34:55.823Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4575 20:36:51.58M 2015-10-03T19:34:56.013Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4585 20:36:51.80M 2015-10-03T19:34:56.218Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4587 20:36:52.00M 2015-10-03T19:34:56.418Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4589 20:36:52.20M 2015-10-03T19:34:56.623Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4596 20:36:52.40M 2015-10-03T19:34:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4604 20:36:52.60M 2015-10-03T19:34:57.028Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4614 20:36:52.80M 2015-10-03T19:34:57.231Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4617 20:36:53.01M 2015-10-03T19:34:57.433Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4617 20:36:53.21M 2015-10-03T19:34:57.638Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4619 20:36:53.41M 2015-10-03T19:34:57.838Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4614 20:36:53.61M 2015-10-03T19:34:58.043Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4618 20:36:53.81M 2015-10-03T19:34:58.270Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4626 20:36:54.03M 2015-10-03T19:34:58.448Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4631 20:36:54.23M 2015-10-03T19:34:58.653Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4629 20:36:54.43M 2015-10-03T19:34:58.853Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4626 20:36:54.63M 2015-10-03T19:34:59.058Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4617 20:36:54.82M 2015-10-03T19:34:59.263Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4608 20:36:55.04M 2015-10-03T19:34:59.463Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4595 20:36:55.24M 2015-10-03T19:34:59.668Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4594 20:36:55.44M 2015-10-03T19:34:59.868Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4587 20:36:55.64M