2015-10-03T19:33:00.083Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.931 34.747 1504.4681 20:34:55.85M 2015-10-03T19:33:00.288Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.931 34.747 1504.4683 20:34:56.07M 2015-10-03T19:33:00.488Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.931 34.747 1504.4688 20:34:56.26M 2015-10-03T19:33:00.693Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.932 34.748 1504.4688 20:34:56.46M 2015-10-03T19:33:00.898Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.932 34.748 1504.4692 20:34:56.66M 2015-10-03T19:33:01.098Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.932 34.748 1504.4700 20:34:56.86M 2015-10-03T19:33:01.303Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.747 1504.4706 20:34:57.08M 2015-10-03T19:33:01.503Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.931 34.747 1504.4702 20:34:57.28M 2015-10-03T19:33:01.708Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.746 1504.4688 20:34:57.48M 2015-10-03T19:33:01.908Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.745 1504.4680 20:34:57.68M 2015-10-03T19:33:02.108Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.929 34.745 1504.4674 20:34:57.87M 2015-10-03T19:33:02.318Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4656 20:34:58.09M 2015-10-03T19:33:02.518Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.927 34.743 1504.4635 20:34:58.29M 2015-10-03T19:33:02.750Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.743 1504.4626 20:34:58.49M 2015-10-03T19:33:02.923Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.742 1504.4622 20:34:58.69M 2015-10-03T19:33:03.128Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.742 1504.4615 20:34:58.89M 2015-10-03T19:33:03.328Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4612 20:34:59.11M 2015-10-03T19:33:03.538Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.741 1504.4603 20:34:59.30M 2015-10-03T19:33:03.738Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4600 20:34:59.51M 2015-10-03T19:33:03.938Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4591 20:34:59.70M 2015-10-03T19:33:04.163Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4579 20:34:59.90M 2015-10-03T19:33:04.348Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4572 20:35:00.14M 2015-10-03T19:33:04.549Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4563 20:35:00.32M 2015-10-03T19:33:04.753Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4553 20:35:00.52M 2015-10-03T19:33:04.953Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4551 20:35:00.72M 2015-10-03T19:33:05.158Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4550 20:35:00.92M 2015-10-03T19:33:05.358Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.741 1504.4558 20:35:01.14M 2015-10-03T19:33:05.568Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4565 20:35:01.34M 2015-10-03T19:33:05.768Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4580 20:35:01.54M 2015-10-03T19:33:05.973Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4583 20:35:01.74M 2015-10-03T19:33:06.173Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4592 20:35:01.94M 2015-10-03T19:33:06.378Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4595 20:35:02.15M 2015-10-03T19:33:06.578Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.925 34.742 1504.4603 20:35:02.35M 2015-10-03T19:33:06.783Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.742 1504.4597 20:35:02.55M 2015-10-03T19:33:06.983Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4596 20:35:02.75M 2015-10-03T19:33:07.188Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4601 20:35:02.95M 2015-10-03T19:33:07.394Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4601 20:35:03.17M 2015-10-03T19:33:07.593Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.743 1504.4606 20:35:03.37M 2015-10-03T19:33:07.799Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4608 20:35:03.57M 2015-10-03T19:33:08.003Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:35:03.77M 2015-10-03T19:33:08.229Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4618 20:35:03.97M 2015-10-03T19:33:08.403Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4618 20:35:04.18M 2015-10-03T19:33:08.628Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4626 20:35:04.38M 2015-10-03T19:33:08.813Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4625 20:35:04.60M 2015-10-03T19:33:09.013Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4634 20:35:04.78M 2015-10-03T19:33:09.218Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.741 1504.4631 20:35:05.00M 2015-10-03T19:33:09.423Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4633 20:35:05.20M 2015-10-03T19:33:09.629Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4629 20:35:05.40M 2015-10-03T19:33:09.828Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.739 1504.4626 20:35:05.60M 2015-10-03T19:33:10.028Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4630 20:35:05.79M 2015-10-03T19:33:10.233Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4622 20:35:06.01M 2015-10-03T19:33:10.438Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.739 1504.4626 20:35:06.21M 2015-10-03T19:33:10.643Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.924 34.739 1504.4624 20:35:06.41M 2015-10-03T19:33:10.844Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.740 1504.4639 20:35:06.61M 2015-10-03T19:33:11.069Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4636 20:35:06.81M 2015-10-03T19:33:11.249Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4631 20:35:07.03M 2015-10-03T19:33:11.453Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4624 20:35:07.23M 2015-10-03T19:33:11.653Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.740 1504.4606 20:35:07.43M 2015-10-03T19:33:11.858Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4585 20:35:07.63M 2015-10-03T19:33:12.063Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4568 20:35:07.83M 2015-10-03T19:33:12.264Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4564 20:35:08.05M 2015-10-03T19:33:12.469Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.739 1504.4559 20:35:08.24M 2015-10-03T19:33:12.669Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4579 20:35:08.44M 2015-10-03T19:33:12.874Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4581 20:35:08.64M 2015-10-03T19:33:13.089Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4558 20:35:08.84M 2015-10-03T19:33:13.279Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4568 20:35:09.07M 2015-10-03T19:33:13.484Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4578 20:35:09.26M 2015-10-03T19:33:13.684Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.744 1504.4583 20:35:09.46M 2015-10-03T19:33:13.910Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4590 20:35:09.66M 2015-10-03T19:33:14.094Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4601 20:35:09.85M 2015-10-03T19:33:14.294Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4596 20:35:10.07M 2015-10-03T19:33:14.499Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4594 20:35:10.27M 2015-10-03T19:33:14.704Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4595 20:35:10.47M 2015-10-03T19:33:14.904Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4607 20:35:10.67M 2015-10-03T19:33:15.109Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4608 20:35:10.87M 2015-10-03T19:33:15.309Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4608 20:35:11.09M 2015-10-03T19:33:15.514Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.741 1504.4612 20:35:11.29M 2015-10-03T19:33:15.750Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4620 20:35:11.49M 2015-10-03T19:33:15.919Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4628 20:35:11.69M 2015-10-03T19:33:16.124Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.740 1504.4636 20:35:11.88M 2015-10-03T19:33:16.324Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.740 1504.4637 20:35:12.10M 2015-10-03T19:33:16.529Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4637 20:35:12.30M 2015-10-03T19:33:16.750Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4634 20:35:12.50M 2015-10-03T19:33:16.939Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4629 20:35:12.70M 2015-10-03T19:33:17.139Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4629 20:35:12.90M 2015-10-03T19:33:17.339Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4620 20:35:13.12M 2015-10-03T19:33:17.564Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4617 20:35:13.32M 2015-10-03T19:33:17.749Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4607 20:35:13.53M 2015-10-03T19:33:17.949Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:35:13.72M 2015-10-03T19:33:18.149Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:35:13.91M 2015-10-03T19:33:18.354Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4601 20:35:14.13M 2015-10-03T19:33:18.559Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4596 20:35:14.33M 2015-10-03T19:33:18.790Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4586 20:35:14.53M 2015-10-03T19:33:18.964Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4578 20:35:14.73M 2015-10-03T19:33:19.169Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.925 34.741 1504.4612 20:35:14.93M 2015-10-03T19:33:19.369Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4623 20:35:15.15M 2015-10-03T19:33:19.574Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4630 20:35:15.35M 2015-10-03T19:33:19.779Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.740 1504.4640 20:35:15.54M 2015-10-03T19:33:19.979Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4648 20:35:15.74M 2015-10-03T19:33:20.184Z|I-OCEAN7-304-XXXX| 27.17 14.266 41.924 34.739 1504.4656 20:35:15.94M 2015-10-03T19:33:20.384Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4662 20:35:16.16M 2015-10-03T19:33:20.589Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.924 34.738 1504.4675 20:35:16.36M 2015-10-03T19:33:20.794Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.925 34.738 1504.4679 20:35:16.56M 2015-10-03T19:33:20.994Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4677 20:35:16.76M 2015-10-03T19:33:21.199Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.925 34.738 1504.4674 20:35:16.96M 2015-10-03T19:33:21.404Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.925 34.738 1504.4678 20:35:17.18M 2015-10-03T19:33:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.924 34.738 1504.4675 20:35:17.38M 2015-10-03T19:33:21.804Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.924 34.738 1504.4672 20:35:17.58M 2015-10-03T19:33:22.024Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4667 20:35:17.77M 2015-10-03T19:33:22.214Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.923 34.737 1504.4658 20:35:18.01M 2015-10-03T19:33:22.419Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.923 34.738 1504.4652 20:35:18.19M 2015-10-03T19:33:22.619Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4647 20:35:18.39M 2015-10-03T19:33:22.824Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.924 34.739 1504.4640 20:35:18.59M 2015-10-03T19:33:23.024Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4639 20:35:18.79M 2015-10-03T19:33:23.229Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4629 20:35:19.01M 2015-10-03T19:33:23.434Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.741 1504.4626 20:35:19.21M 2015-10-03T19:33:23.634Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.741 1504.4613 20:35:19.41M 2015-10-03T19:33:23.839Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4612 20:35:19.61M 2015-10-03T19:33:24.039Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4603 20:35:19.80M 2015-10-03T19:33:24.244Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4592 20:35:20.02M 2015-10-03T19:33:24.471Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4579 20:35:20.22M 2015-10-03T19:33:24.649Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4574 20:35:20.42M 2015-10-03T19:33:24.849Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4567 20:35:20.62M 2015-10-03T19:33:25.054Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4569 20:35:20.82M 2015-10-03T19:33:25.259Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4578 20:35:21.04M 2015-10-03T19:33:25.464Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4585 20:35:21.24M 2015-10-03T19:33:25.664Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4587 20:35:21.44M 2015-10-03T19:33:25.869Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4589 20:35:21.64M 2015-10-03T19:33:26.069Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4592 20:35:21.83M 2015-10-03T19:33:26.274Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4596 20:35:22.05M 2015-10-03T19:33:26.489Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4600 20:35:22.25M 2015-10-03T19:33:26.679Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4602 20:35:22.46M 2015-10-03T19:33:26.884Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.923 34.739 1504.4609 20:35:22.65M 2015-10-03T19:33:27.084Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4617 20:35:22.85M 2015-10-03T19:33:27.289Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.740 1504.4611 20:35:23.07M 2015-10-03T19:33:27.494Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4617 20:35:23.27M 2015-10-03T19:33:27.699Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4619 20:35:23.47M 2015-10-03T19:33:27.899Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4624 20:35:23.67M 2015-10-03T19:33:28.104Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4628 20:35:23.86M 2015-10-03T19:33:28.304Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4615 20:35:24.08M 2015-10-03T19:33:28.509Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4606 20:35:24.28M 2015-10-03T19:33:28.709Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.740 1504.4595 20:35:24.48M 2015-10-03T19:33:28.914Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4596 20:35:24.68M 2015-10-03T19:33:29.114Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:35:24.88M 2015-10-03T19:33:29.319Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4587 20:35:25.10M 2015-10-03T19:33:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4591 20:35:25.29M 2015-10-03T19:33:29.724Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4596 20:35:25.49M 2015-10-03T19:33:29.929Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4596 20:35:25.70M 2015-10-03T19:33:30.129Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4603 20:35:25.90M 2015-10-03T19:33:30.334Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.740 1504.4598 20:35:26.11M 2015-10-03T19:33:30.539Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4594 20:35:26.31M 2015-10-03T19:33:30.739Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4587 20:35:26.51M 2015-10-03T19:33:30.959Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4584 20:35:26.71M 2015-10-03T19:33:31.144Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4580 20:35:26.93M 2015-10-03T19:33:31.349Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4585 20:35:27.13M 2015-10-03T19:33:31.549Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4589 20:35:27.33M 2015-10-03T19:33:31.754Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4590 20:35:27.52M 2015-10-03T19:33:31.960Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.740 1504.4602 20:35:27.73M 2015-10-03T19:33:32.160Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4606 20:35:27.93M 2015-10-03T19:33:32.365Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4606 20:35:28.14M 2015-10-03T19:33:32.570Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:35:28.34M 2015-10-03T19:33:32.770Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4594 20:35:28.54M 2015-10-03T19:33:32.974Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4589 20:35:28.74M 2015-10-03T19:33:33.179Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.741 1504.4579 20:35:28.94M 2015-10-03T19:33:33.379Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4578 20:35:29.16M 2015-10-03T19:33:33.579Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4576 20:35:29.36M 2015-10-03T19:33:33.785Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4579 20:35:29.55M 2015-10-03T19:33:33.989Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4573 20:35:29.75M 2015-10-03T19:33:34.217Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4569 20:35:29.95M 2015-10-03T19:33:34.395Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4559 20:35:30.17M 2015-10-03T19:33:34.595Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4562 20:35:30.37M 2015-10-03T19:33:34.800Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.742 1504.4561 20:35:30.57M 2015-10-03T19:33:35.004Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.742 1504.4556 20:35:30.77M 2015-10-03T19:33:35.205Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4556 20:35:30.97M 2015-10-03T19:33:35.425Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.742 1504.4547 20:35:31.19M 2015-10-03T19:33:35.615Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4546 20:35:31.40M 2015-10-03T19:33:35.814Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.741 1504.4551 20:35:31.59M 2015-10-03T19:33:36.020Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4553 20:35:31.78M 2015-10-03T19:33:36.225Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:35:32.00M 2015-10-03T19:33:36.430Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4559 20:35:32.20M 2015-10-03T19:33:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4564 20:35:32.40M 2015-10-03T19:33:36.836Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4562 20:35:32.60M 2015-10-03T19:33:37.035Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4561 20:35:32.80M 2015-10-03T19:33:37.235Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:35:33.02M 2015-10-03T19:33:37.445Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4558 20:35:33.22M 2015-10-03T19:33:37.645Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4551 20:35:33.42M 2015-10-03T19:33:37.845Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.740 1504.4543 20:35:33.61M 2015-10-03T19:33:38.050Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.740 1504.4541 20:35:33.81M 2015-10-03T19:33:38.250Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.740 1504.4542 20:35:34.03M 2015-10-03T19:33:38.455Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4546 20:35:34.23M 2015-10-03T19:33:38.660Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4550 20:35:34.43M 2015-10-03T19:33:38.865Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4562 20:35:34.63M 2015-10-03T19:33:39.065Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.742 1504.4557 20:35:34.83M 2015-10-03T19:33:39.270Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4574 20:35:35.05M 2015-10-03T19:33:39.470Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4589 20:35:35.25M 2015-10-03T19:33:39.675Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4591 20:35:35.44M 2015-10-03T19:33:39.895Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.742 1504.4585 20:35:35.64M 2015-10-03T19:33:40.080Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4581 20:35:35.86M 2015-10-03T19:33:40.285Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4589 20:35:36.06M 2015-10-03T19:33:40.485Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4589 20:35:36.26M 2015-10-03T19:33:40.685Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4592 20:35:36.46M 2015-10-03T19:33:40.890Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4591 20:35:36.66M 2015-10-03T19:33:41.095Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4597 20:35:36.86M 2015-10-03T19:33:41.295Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4587 20:35:37.08M 2015-10-03T19:33:41.500Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4585 20:35:37.28M 2015-10-03T19:33:41.705Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4584 20:35:37.48M 2015-10-03T19:33:41.905Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4579 20:35:37.67M 2015-10-03T19:33:42.110Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4572 20:35:37.87M 2015-10-03T19:33:42.310Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4565 20:35:38.09M 2015-10-03T19:33:42.515Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4564 20:35:38.29M 2015-10-03T19:33:42.715Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4564 20:35:38.49M 2015-10-03T19:33:42.950Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4573 20:35:38.69M 2015-10-03T19:33:43.125Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4570 20:35:38.89M 2015-10-03T19:33:43.330Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4569 20:35:39.11M 2015-10-03T19:33:43.530Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.739 1504.4579 20:35:39.31M 2015-10-03T19:33:43.735Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.740 1504.4579 20:35:39.50M 2015-10-03T19:33:43.935Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.740 1504.4579 20:35:39.70M 2015-10-03T19:33:44.140Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4574 20:35:39.90M 2015-10-03T19:33:44.360Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4567 20:35:40.12M 2015-10-03T19:33:44.545Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4563 20:35:40.34M 2015-10-03T19:33:44.750Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.925 34.744 1504.4576 20:35:40.52M 2015-10-03T19:33:44.955Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4587 20:35:40.72M 2015-10-03T19:33:45.190Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.926 34.744 1504.4594 20:35:40.92M 2015-10-03T19:33:45.355Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4591 20:35:41.14M 2015-10-03T19:33:45.560Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4579 20:35:41.33M 2015-10-03T19:33:45.765Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4581 20:35:41.53M 2015-10-03T19:33:45.970Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4576 20:35:41.73M 2015-10-03T19:33:46.191Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4579 20:35:41.93M 2015-10-03T19:33:46.375Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4565 20:35:42.15M 2015-10-03T19:33:46.575Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4567 20:35:42.35M 2015-10-03T19:33:46.780Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4574 20:35:42.55M 2015-10-03T19:33:46.980Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4579 20:35:42.75M 2015-10-03T19:33:47.185Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4584 20:35:42.95M 2015-10-03T19:33:47.393Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4596 20:35:43.17M 2015-10-03T19:33:47.595Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4604 20:35:43.37M 2015-10-03T19:33:47.795Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4606 20:35:43.57M 2015-10-03T19:33:47.995Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4601 20:35:43.76M 2015-10-03T19:33:48.200Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4595 20:35:43.96M 2015-10-03T19:33:48.405Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.739 1504.4590 20:35:44.18M 2015-10-03T19:33:48.605Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4591 20:35:44.38M 2015-10-03T19:33:48.825Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.739 1504.4587 20:35:44.58M 2015-10-03T19:33:49.015Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4584 20:35:44.80M 2015-10-03T19:33:49.215Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4580 20:35:45.00M 2015-10-03T19:33:49.420Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:35:45.20M 2015-10-03T19:33:49.620Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4580 20:35:45.40M 2015-10-03T19:33:49.825Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4574 20:35:45.59M 2015-10-03T19:33:50.025Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4565 20:35:45.79M 2015-10-03T19:33:50.235Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4554 20:35:46.01M 2015-10-03T19:33:50.470Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4550 20:35:46.21M 2015-10-03T19:33:50.635Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4547 20:35:46.41M 2015-10-03T19:33:50.840Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.738 1504.4551 20:35:46.61M 2015-10-03T19:33:51.045Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4554 20:35:46.81M 2015-10-03T19:33:51.245Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4554 20:35:47.03M 2015-10-03T19:33:51.450Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4562 20:35:47.23M 2015-10-03T19:33:51.650Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4561 20:35:47.43M 2015-10-03T19:33:51.855Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4565 20:35:47.62M 2015-10-03T19:33:52.055Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4570 20:35:47.82M 2015-10-03T19:33:52.260Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.740 1504.4570 20:35:48.04M 2015-10-03T19:33:52.460Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4576 20:35:48.24M 2015-10-03T19:33:52.665Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4579 20:35:48.44M 2015-10-03T19:33:52.871Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4579 20:35:48.64M 2015-10-03T19:33:53.071Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:35:48.84M 2015-10-03T19:33:53.295Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4594 20:35:49.06M 2015-10-03T19:33:53.510Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4601 20:35:49.27M 2015-10-03T19:33:53.685Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.740 1504.4597 20:35:49.46M 2015-10-03T19:33:53.885Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4603 20:35:49.66M 2015-10-03T19:33:54.085Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4598 20:35:49.85M 2015-10-03T19:33:54.290Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:35:50.07M 2015-10-03T19:33:54.495Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:35:50.27M 2015-10-03T19:33:54.695Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4586 20:35:50.47M 2015-10-03T19:33:54.895Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4584 20:35:50.67M 2015-10-03T19:33:55.105Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.739 1504.4583 20:35:50.86M 2015-10-03T19:33:55.305Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4576 20:35:51.09M 2015-10-03T19:33:55.510Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4572 20:35:51.29M 2015-10-03T19:33:55.715Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4567 20:35:51.48M 2015-10-03T19:33:55.915Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4561 20:35:51.69M 2015-10-03T19:33:56.115Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4557 20:35:51.88M 2015-10-03T19:33:56.321Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4551 20:35:52.10M 2015-10-03T19:33:56.525Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4546 20:35:52.30M 2015-10-03T19:33:56.730Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4542 20:35:52.50M 2015-10-03T19:33:56.931Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.741 1504.4547 20:35:52.70M 2015-10-03T19:33:57.150Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.923 34.742 1504.4568 20:35:52.90M 2015-10-03T19:33:57.336Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4570 20:35:53.12M 2015-10-03T19:33:57.541Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.743 1504.4570 20:35:53.32M 2015-10-03T19:33:57.761Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.743 1504.4579 20:35:53.52M 2015-10-03T19:33:57.946Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4576 20:35:53.73M 2015-10-03T19:33:58.152Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4574 20:35:53.91M 2015-10-03T19:33:58.390Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4580 20:35:54.13M 2015-10-03T19:33:58.556Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4575 20:35:54.33M 2015-10-03T19:33:58.756Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.924 34.742 1504.4583 20:35:54.53M 2015-10-03T19:33:58.961Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.924 34.742 1504.4587 20:35:54.73M 2015-10-03T19:33:59.166Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4583 20:35:54.93M 2015-10-03T19:33:59.371Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.742 1504.4586 20:35:55.15M 2015-10-03T19:33:59.591Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4592 20:35:55.35M 2015-10-03T19:33:59.776Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:35:55.55M 2015-10-03T19:33:59.976Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4585 20:35:55.75M