2015-10-03T19:32:00.192Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.927 34.743 1504.4651 20:33:55.95M 2015-10-03T19:32:00.391Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.744 1504.4650 20:33:56.17M 2015-10-03T19:32:00.596Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4652 20:33:56.37M 2015-10-03T19:32:00.796Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4647 20:33:56.57M 2015-10-03T19:32:01.005Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:33:56.76M 2015-10-03T19:32:01.205Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4629 20:33:56.97M 2015-10-03T19:32:01.405Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4624 20:33:57.18M 2015-10-03T19:32:01.632Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4617 20:33:57.38M 2015-10-03T19:32:01.830Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4608 20:33:57.60M 2015-10-03T19:32:02.021Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.743 1504.4595 20:33:57.78M 2015-10-03T19:32:02.221Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4592 20:33:58.00M 2015-10-03T19:32:02.421Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4572 20:33:58.20M 2015-10-03T19:32:02.626Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4564 20:33:58.39M 2015-10-03T19:32:02.834Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.743 1504.4567 20:33:58.60M 2015-10-03T19:32:03.036Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4572 20:33:58.79M 2015-10-03T19:32:03.236Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4576 20:33:59.01M 2015-10-03T19:32:03.441Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4575 20:33:59.21M 2015-10-03T19:32:03.641Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.925 34.743 1504.4580 20:33:59.41M 2015-10-03T19:32:03.841Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.924 34.745 1504.4525 20:33:59.61M 2015-10-03T19:32:04.046Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.924 34.744 1504.4518 20:33:59.81M 2015-10-03T19:32:04.251Z|I-OCEAN7-304-XXXX| 27.20 14.259 41.924 34.744 1504.4520 20:34:00.03M 2015-10-03T19:32:04.451Z|I-OCEAN7-304-XXXX| 27.20 14.259 41.924 34.744 1504.4520 20:34:00.23M 2015-10-03T19:32:04.670Z|I-OCEAN7-304-XXXX| 27.21 14.259 41.924 34.744 1504.4519 20:34:00.42M 2015-10-03T19:32:04.856Z|I-OCEAN7-304-XXXX| 27.19 14.259 41.924 34.744 1504.4518 20:34:00.63M 2015-10-03T19:32:05.061Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.744 1504.4519 20:34:00.82M 2015-10-03T19:32:05.266Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4517 20:34:01.04M 2015-10-03T19:32:05.466Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4524 20:34:01.24M 2015-10-03T19:32:05.671Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.923 34.742 1504.4529 20:34:01.44M 2015-10-03T19:32:05.876Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4534 20:34:01.64M 2015-10-03T19:32:06.096Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4535 20:34:01.84M 2015-10-03T19:32:06.281Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.742 1504.4540 20:34:02.07M 2015-10-03T19:32:06.486Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.741 1504.4550 20:34:02.26M 2015-10-03T19:32:06.686Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4553 20:34:02.45M 2015-10-03T19:32:06.910Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4563 20:34:02.65M 2015-10-03T19:32:07.091Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4558 20:34:02.85M 2015-10-03T19:32:07.296Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4565 20:34:03.07M 2015-10-03T19:32:07.501Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4575 20:34:03.27M 2015-10-03T19:32:07.701Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4573 20:34:03.47M 2015-10-03T19:32:07.906Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4565 20:34:03.67M 2015-10-03T19:32:08.150Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4561 20:34:03.87M 2015-10-03T19:32:08.311Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4563 20:34:04.09M 2015-10-03T19:32:08.516Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4559 20:34:04.29M 2015-10-03T19:32:08.716Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4562 20:34:04.48M 2015-10-03T19:32:08.921Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4569 20:34:04.68M 2015-10-03T19:32:09.126Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4572 20:34:04.88M 2015-10-03T19:32:09.326Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4568 20:34:05.10M 2015-10-03T19:32:09.531Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4565 20:34:05.30M 2015-10-03T19:32:09.731Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:34:05.50M 2015-10-03T19:32:09.950Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4567 20:34:05.70M 2015-10-03T19:32:10.136Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4575 20:34:05.90M 2015-10-03T19:32:10.341Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4575 20:34:06.12M 2015-10-03T19:32:10.561Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4573 20:34:06.32M 2015-10-03T19:32:10.746Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:34:06.53M 2015-10-03T19:32:10.951Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.739 1504.4584 20:34:06.71M 2015-10-03T19:32:11.154Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4590 20:34:06.91M 2015-10-03T19:32:11.356Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4592 20:34:07.13M 2015-10-03T19:32:11.556Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4601 20:34:07.33M 2015-10-03T19:32:11.761Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4595 20:34:07.53M 2015-10-03T19:32:11.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4590 20:34:07.73M 2015-10-03T19:32:12.171Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4584 20:34:07.93M 2015-10-03T19:32:12.371Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4576 20:34:08.15M 2015-10-03T19:32:12.576Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.742 1504.4591 20:34:08.35M 2015-10-03T19:32:12.776Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4595 20:34:08.54M 2015-10-03T19:32:12.981Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.743 1504.4596 20:34:08.74M 2015-10-03T19:32:13.181Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.743 1504.4591 20:34:08.94M 2015-10-03T19:32:13.386Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4586 20:34:09.16M 2015-10-03T19:32:13.591Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4583 20:34:09.36M 2015-10-03T19:32:13.796Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4575 20:34:09.56M 2015-10-03T19:32:13.996Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4569 20:34:09.76M 2015-10-03T19:32:14.196Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4569 20:34:09.96M 2015-10-03T19:32:14.401Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4564 20:34:10.17M 2015-10-03T19:32:14.606Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4558 20:34:10.38M 2015-10-03T19:32:14.806Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4556 20:34:10.57M 2015-10-03T19:32:15.026Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.739 1504.4558 20:34:10.77M 2015-10-03T19:32:15.216Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4564 20:34:11.01M 2015-10-03T19:32:15.416Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.739 1504.4568 20:34:11.19M 2015-10-03T19:32:15.621Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4565 20:34:11.39M 2015-10-03T19:32:15.826Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4564 20:34:11.59M 2015-10-03T19:32:16.026Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4552 20:34:11.79M 2015-10-03T19:32:16.232Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4556 20:34:12.01M 2015-10-03T19:32:16.434Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4551 20:34:12.21M 2015-10-03T19:32:16.633Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4561 20:34:12.41M 2015-10-03T19:32:16.841Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4567 20:34:12.60M 2015-10-03T19:32:17.041Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4573 20:34:12.81M 2015-10-03T19:32:17.241Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4575 20:34:13.02M 2015-10-03T19:32:17.470Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4575 20:34:13.22M 2015-10-03T19:32:17.651Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4589 20:34:13.42M 2015-10-03T19:32:17.851Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4602 20:34:13.62M 2015-10-03T19:32:18.056Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4608 20:34:13.82M 2015-10-03T19:32:18.256Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4611 20:34:14.04M 2015-10-03T19:32:18.461Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4604 20:34:14.23M 2015-10-03T19:32:18.666Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4600 20:34:14.43M 2015-10-03T19:32:18.866Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4598 20:34:14.63M 2015-10-03T19:32:19.109Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4607 20:34:14.83M 2015-10-03T19:32:19.272Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.741 1504.4607 20:34:15.05M 2015-10-03T19:32:19.496Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4611 20:34:15.25M 2015-10-03T19:32:19.681Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4607 20:34:15.46M 2015-10-03T19:32:19.881Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4606 20:34:15.65M 2015-10-03T19:32:20.086Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4608 20:34:15.85M 2015-10-03T19:32:20.291Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4613 20:34:16.06M 2015-10-03T19:32:20.491Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4623 20:34:16.26M 2015-10-03T19:32:20.696Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.926 34.742 1504.4622 20:34:16.46M 2015-10-03T19:32:20.896Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.926 34.742 1504.4629 20:34:16.66M 2015-10-03T19:32:21.101Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.926 34.742 1504.4625 20:34:16.86M 2015-10-03T19:32:21.306Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4633 20:34:17.08M 2015-10-03T19:32:21.506Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4639 20:34:17.28M 2015-10-03T19:32:21.714Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.927 34.743 1504.4647 20:34:17.48M 2015-10-03T19:32:21.916Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.743 1504.4655 20:34:17.68M 2015-10-03T19:32:22.116Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4653 20:34:17.88M 2015-10-03T19:32:22.316Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4653 20:34:18.10M 2015-10-03T19:32:22.521Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4657 20:34:18.29M 2015-10-03T19:32:22.727Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.743 1504.4668 20:34:18.49M 2015-10-03T19:32:22.932Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.928 34.744 1504.4675 20:34:18.69M 2015-10-03T19:32:23.132Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.744 1504.4689 20:34:18.89M 2015-10-03T19:32:23.337Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.929 34.744 1504.4690 20:34:19.11M 2015-10-03T19:32:23.537Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4696 20:34:19.31M 2015-10-03T19:32:23.741Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4692 20:34:19.51M 2015-10-03T19:32:23.961Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4686 20:34:19.71M 2015-10-03T19:32:24.147Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4683 20:34:19.92M 2015-10-03T19:32:24.354Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4674 20:34:20.13M 2015-10-03T19:32:24.590Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4672 20:34:20.32M 2015-10-03T19:32:24.756Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4668 20:34:20.52M 2015-10-03T19:32:24.956Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4653 20:34:20.72M 2015-10-03T19:32:25.161Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.741 1504.4645 20:34:20.92M 2015-10-03T19:32:25.390Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4633 20:34:21.14M 2015-10-03T19:32:25.572Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4628 20:34:21.34M 2015-10-03T19:32:25.772Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4618 20:34:21.54M 2015-10-03T19:32:25.977Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4611 20:34:21.74M 2015-10-03T19:32:26.177Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4595 20:34:21.94M 2015-10-03T19:32:26.382Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.741 1504.4580 20:34:22.16M 2015-10-03T19:32:26.582Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.740 1504.4565 20:34:22.35M 2015-10-03T19:32:26.787Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4553 20:34:22.55M 2015-10-03T19:32:26.994Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4550 20:34:22.75M 2015-10-03T19:32:27.230Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4535 20:34:22.95M 2015-10-03T19:32:27.397Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4535 20:34:23.17M 2015-10-03T19:32:27.597Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.921 34.736 1504.4612 20:34:23.37M 2015-10-03T19:32:27.802Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.921 34.736 1504.4622 20:34:23.57M 2015-10-03T19:32:28.007Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.922 34.737 1504.4626 20:34:23.77M 2015-10-03T19:32:28.207Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.922 34.737 1504.4630 20:34:23.97M 2015-10-03T19:32:28.427Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.922 34.736 1504.4628 20:34:24.19M 2015-10-03T19:32:28.612Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.921 34.736 1504.4618 20:34:24.40M 2015-10-03T19:32:28.817Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.921 34.736 1504.4617 20:34:24.58M 2015-10-03T19:32:29.022Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.920 34.735 1504.4618 20:34:24.78M 2015-10-03T19:32:29.222Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.921 34.735 1504.4623 20:34:25.00M 2015-10-03T19:32:29.427Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.920 34.735 1504.4613 20:34:25.20M 2015-10-03T19:32:29.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.921 34.736 1504.4620 20:34:25.40M 2015-10-03T19:32:29.835Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.921 34.736 1504.4620 20:34:25.60M 2015-10-03T19:32:30.037Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4611 20:34:25.80M 2015-10-03T19:32:30.237Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4603 20:34:26.02M 2015-10-03T19:32:30.442Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.738 1504.4596 20:34:26.22M 2015-10-03T19:32:30.647Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4591 20:34:26.41M 2015-10-03T19:32:30.847Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4590 20:34:26.61M 2015-10-03T19:32:31.052Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:34:26.81M 2015-10-03T19:32:31.257Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4581 20:34:27.03M 2015-10-03T19:32:31.457Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4585 20:34:27.23M 2015-10-03T19:32:31.662Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4595 20:34:27.43M 2015-10-03T19:32:31.862Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4604 20:34:27.63M 2015-10-03T19:32:32.067Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.740 1504.4604 20:34:27.83M 2015-10-03T19:32:32.267Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4594 20:34:28.05M 2015-10-03T19:32:32.472Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4591 20:34:28.24M 2015-10-03T19:32:32.672Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4584 20:34:28.44M 2015-10-03T19:32:32.892Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4578 20:34:28.64M 2015-10-03T19:32:33.082Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4583 20:34:28.86M 2015-10-03T19:32:33.282Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4592 20:34:29.06M 2015-10-03T19:32:33.510Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.924 34.741 1504.4590 20:34:29.26M 2015-10-03T19:32:33.687Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.741 1504.4607 20:34:29.46M 2015-10-03T19:32:33.892Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.740 1504.4607 20:34:29.65M 2015-10-03T19:32:34.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.741 1504.4612 20:34:29.85M 2015-10-03T19:32:34.302Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.925 34.741 1504.4609 20:34:30.08M 2015-10-03T19:32:34.502Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4609 20:34:30.28M 2015-10-03T19:32:34.707Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4598 20:34:30.47M 2015-10-03T19:32:34.907Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4583 20:34:30.68M 2015-10-03T19:32:35.107Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4574 20:34:30.87M 2015-10-03T19:32:35.335Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4575 20:34:31.09M 2015-10-03T19:32:35.517Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4576 20:34:31.29M 2015-10-03T19:32:35.717Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4579 20:34:31.49M 2015-10-03T19:32:35.922Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4581 20:34:31.69M 2015-10-03T19:32:36.127Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4583 20:34:31.89M 2015-10-03T19:32:36.332Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4581 20:34:32.10M 2015-10-03T19:32:36.537Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4585 20:34:32.30M 2015-10-03T19:32:36.749Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4575 20:34:32.51M 2015-10-03T19:32:36.937Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4579 20:34:32.70M 2015-10-03T19:32:37.142Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4580 20:34:32.90M 2015-10-03T19:32:37.357Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4583 20:34:33.12M 2015-10-03T19:32:37.547Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4583 20:34:33.33M 2015-10-03T19:32:37.747Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4591 20:34:33.52M 2015-10-03T19:32:37.952Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4598 20:34:33.72M 2015-10-03T19:32:38.157Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4606 20:34:33.91M 2015-10-03T19:32:38.357Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4601 20:34:34.13M 2015-10-03T19:32:38.590Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4595 20:34:34.33M 2015-10-03T19:32:38.767Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.742 1504.4589 20:34:34.53M 2015-10-03T19:32:38.967Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4586 20:34:34.73M 2015-10-03T19:32:39.172Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4591 20:34:34.93M 2015-10-03T19:32:39.390Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4585 20:34:35.15M 2015-10-03T19:32:39.577Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4592 20:34:35.35M 2015-10-03T19:32:39.782Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4585 20:34:35.55M 2015-10-03T19:32:39.982Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4596 20:34:35.75M 2015-10-03T19:32:40.187Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4594 20:34:35.95M 2015-10-03T19:32:40.387Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4598 20:34:36.17M 2015-10-03T19:32:40.592Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4596 20:34:36.36M 2015-10-03T19:32:40.797Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:34:36.56M 2015-10-03T19:32:40.997Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4574 20:34:36.76M 2015-10-03T19:32:41.202Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4569 20:34:36.96M 2015-10-03T19:32:41.407Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4568 20:34:37.18M 2015-10-03T19:32:41.607Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:34:37.38M 2015-10-03T19:32:41.827Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.741 1504.4579 20:34:37.58M 2015-10-03T19:32:42.012Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.741 1504.4580 20:34:37.79M 2015-10-03T19:32:42.217Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4579 20:34:37.97M 2015-10-03T19:32:42.417Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4584 20:34:38.20M 2015-10-03T19:32:42.622Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:34:38.39M 2015-10-03T19:32:42.827Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:34:38.59M 2015-10-03T19:32:43.027Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4585 20:34:38.79M 2015-10-03T19:32:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4585 20:34:39.01M 2015-10-03T19:32:43.437Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:34:39.21M 2015-10-03T19:32:43.637Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:34:39.41M 2015-10-03T19:32:43.842Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.926 34.743 1504.4586 20:34:39.61M 2015-10-03T19:32:44.042Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4640 20:34:39.81M 2015-10-03T19:32:44.247Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4634 20:34:40.02M 2015-10-03T19:32:44.452Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.925 34.741 1504.4634 20:34:40.22M 2015-10-03T19:32:44.652Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4647 20:34:40.42M 2015-10-03T19:32:44.857Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.740 1504.4650 20:34:40.62M 2015-10-03T19:32:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.917 34.733 1504.4567 20:34:40.82M 2015-10-03T19:32:45.262Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.916 34.732 1504.4564 20:34:41.04M 2015-10-03T19:32:45.467Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.915 34.731 1504.4547 20:34:41.24M 2015-10-03T19:32:45.667Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.920 34.736 1504.4602 20:34:41.44M 2015-10-03T19:32:45.911Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.921 34.737 1504.4611 20:34:41.64M 2015-10-03T19:32:46.073Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4624 20:34:41.84M 2015-10-03T19:32:46.297Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4633 20:34:42.06M 2015-10-03T19:32:46.482Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.739 1504.4645 20:34:42.27M 2015-10-03T19:32:46.687Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4612 20:34:42.45M 2015-10-03T19:32:46.887Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4631 20:34:42.65M 2015-10-03T19:32:47.087Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4658 20:34:42.85M 2015-10-03T19:32:47.293Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.925 34.739 1504.4662 20:34:43.07M 2015-10-03T19:32:47.498Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.740 1504.4679 20:34:43.27M 2015-10-03T19:32:47.698Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.927 34.741 1504.4698 20:34:43.47M 2015-10-03T19:32:47.903Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.927 34.741 1504.4691 20:34:43.67M 2015-10-03T19:32:48.103Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.930 34.745 1504.4722 20:34:43.87M 2015-10-03T19:32:48.308Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.931 34.745 1504.4722 20:34:44.08M 2015-10-03T19:32:48.507Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.931 34.745 1504.4729 20:34:44.28M 2015-10-03T19:32:48.714Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.931 34.746 1504.4730 20:34:44.48M 2015-10-03T19:32:48.913Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.932 34.746 1504.4738 20:34:44.68M 2015-10-03T19:32:49.118Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.932 34.747 1504.4738 20:34:44.88M 2015-10-03T19:32:49.323Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.933 34.748 1504.4734 20:34:45.10M 2015-10-03T19:32:49.523Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4734 20:34:45.30M 2015-10-03T19:32:49.728Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4720 20:34:45.50M 2015-10-03T19:32:49.933Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.933 34.748 1504.4703 20:34:45.70M 2015-10-03T19:32:50.138Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.932 34.748 1504.4694 20:34:45.90M 2015-10-03T19:32:50.338Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.932 34.748 1504.4686 20:34:46.11M 2015-10-03T19:32:50.543Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.931 34.748 1504.4681 20:34:46.32M 2015-10-03T19:32:50.763Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.931 34.748 1504.4668 20:34:46.51M 2015-10-03T19:32:50.948Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.931 34.748 1504.4666 20:34:46.73M 2015-10-03T19:32:51.153Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.931 34.748 1504.4664 20:34:46.91M 2015-10-03T19:32:51.353Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.931 34.748 1504.4666 20:34:47.13M 2015-10-03T19:32:51.558Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.931 34.748 1504.4668 20:34:47.33M 2015-10-03T19:32:51.758Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4658 20:34:47.53M 2015-10-03T19:32:51.963Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.931 34.748 1504.4644 20:34:47.73M 2015-10-03T19:32:52.163Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:47.93M 2015-10-03T19:32:52.368Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:48.14M 2015-10-03T19:32:52.573Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.931 34.748 1504.4640 20:34:48.34M 2015-10-03T19:32:52.778Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:48.54M 2015-10-03T19:32:52.973Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.747 1504.4642 20:34:48.74M 2015-10-03T19:32:53.178Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.747 1504.4640 20:34:48.94M 2015-10-03T19:32:53.390Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.747 1504.4631 20:34:49.16M 2015-10-03T19:32:53.583Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.746 1504.4628 20:34:49.36M 2015-10-03T19:32:53.788Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.928 34.746 1504.4625 20:34:49.56M 2015-10-03T19:32:53.994Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.928 34.745 1504.4625 20:34:49.75M 2015-10-03T19:32:54.193Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.928 34.745 1504.4618 20:34:49.96M 2015-10-03T19:32:54.398Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.928 34.745 1504.4617 20:34:50.17M 2015-10-03T19:32:54.603Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.745 1504.4612 20:34:50.37M 2015-10-03T19:32:54.830Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4624 20:34:50.57M 2015-10-03T19:32:55.008Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4628 20:34:50.77M 2015-10-03T19:32:55.228Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.928 34.744 1504.4634 20:34:50.97M 2015-10-03T19:32:55.413Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4650 20:34:51.21M 2015-10-03T19:32:55.618Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.745 1504.4658 20:34:51.39M 2015-10-03T19:32:55.818Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4666 20:34:51.59M 2015-10-03T19:32:56.023Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4669 20:34:51.79M 2015-10-03T19:32:56.223Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.929 34.745 1504.4664 20:34:52.01M 2015-10-03T19:32:56.428Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.930 34.746 1504.4670 20:34:52.20M 2015-10-03T19:32:56.628Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.746 1504.4666 20:34:52.40M 2015-10-03T19:32:56.835Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.930 34.746 1504.4669 20:34:52.60M 2015-10-03T19:32:57.038Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.929 34.746 1504.4669 20:34:52.80M 2015-10-03T19:32:57.243Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.929 34.745 1504.4658 20:34:53.02M 2015-10-03T19:32:57.443Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4661 20:34:53.22M 2015-10-03T19:32:57.648Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4662 20:34:53.42M 2015-10-03T19:32:57.848Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4662 20:34:53.62M 2015-10-03T19:32:58.053Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4656 20:34:53.82M 2015-10-03T19:32:58.258Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.745 1504.4652 20:34:54.04M 2015-10-03T19:32:58.458Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.928 34.745 1504.4645 20:34:54.23M 2015-10-03T19:32:58.663Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4646 20:34:54.43M 2015-10-03T19:32:58.863Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4655 20:34:54.63M 2015-10-03T19:32:59.068Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4659 20:34:54.83M 2015-10-03T19:32:59.274Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.930 34.746 1504.4666 20:34:55.05M 2015-10-03T19:32:59.473Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.930 34.746 1504.4662 20:34:55.25M 2015-10-03T19:32:59.698Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4681 20:34:55.45M 2015-10-03T19:32:59.883Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.931 34.747 1504.4685 20:34:55.66M