2015-10-03T19:31:00.098Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4574 20:32:55.85M 2015-10-03T19:31:00.298Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4572 20:32:56.07M 2015-10-03T19:31:00.498Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4569 20:32:56.27M 2015-10-03T19:31:00.703Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4564 20:32:56.47M 2015-10-03T19:31:00.903Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:32:56.67M 2015-10-03T19:31:01.110Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4553 20:32:56.87M 2015-10-03T19:31:01.314Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.741 1504.4552 20:32:57.09M 2015-10-03T19:31:01.513Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4552 20:32:57.29M 2015-10-03T19:31:01.718Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4559 20:32:57.48M 2015-10-03T19:31:01.918Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:32:57.68M 2015-10-03T19:31:02.123Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4562 20:32:57.88M 2015-10-03T19:31:02.323Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:32:58.10M 2015-10-03T19:31:02.528Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4561 20:32:58.30M 2015-10-03T19:31:02.749Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4557 20:32:58.50M 2015-10-03T19:31:02.938Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4558 20:32:58.70M 2015-10-03T19:31:03.138Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:32:58.90M 2015-10-03T19:31:03.343Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:32:59.12M 2015-10-03T19:31:03.563Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:32:59.31M 2015-10-03T19:31:03.748Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4559 20:32:59.53M 2015-10-03T19:31:03.954Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4543 20:32:59.71M 2015-10-03T19:31:04.153Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4536 20:32:59.91M 2015-10-03T19:31:04.358Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4528 20:33:00.13M 2015-10-03T19:31:04.563Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4525 20:33:00.33M 2015-10-03T19:31:04.763Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.740 1504.4534 20:33:00.53M 2015-10-03T19:31:04.968Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.921 34.741 1504.4501 20:33:00.73M 2015-10-03T19:31:05.173Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.921 34.741 1504.4504 20:33:00.93M 2015-10-03T19:31:05.373Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4503 20:33:01.15M 2015-10-03T19:31:05.573Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4510 20:33:01.34M 2015-10-03T19:31:05.778Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4532 20:33:01.54M 2015-10-03T19:31:05.983Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4547 20:33:01.74M 2015-10-03T19:31:06.183Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4558 20:33:01.94M 2015-10-03T19:31:06.388Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4557 20:33:02.16M 2015-10-03T19:31:06.590Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4573 20:33:02.36M 2015-10-03T19:31:06.793Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4583 20:33:02.56M 2015-10-03T19:31:06.998Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:33:02.76M 2015-10-03T19:31:07.198Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4602 20:33:02.96M 2015-10-03T19:31:07.403Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4604 20:33:03.17M 2015-10-03T19:31:07.603Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4611 20:33:03.37M 2015-10-03T19:31:07.808Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4618 20:33:03.57M 2015-10-03T19:31:08.028Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4626 20:33:03.77M 2015-10-03T19:31:08.213Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4625 20:33:04.01M 2015-10-03T19:31:08.419Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4633 20:33:04.19M 2015-10-03T19:31:08.623Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4628 20:33:04.39M 2015-10-03T19:31:08.823Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4620 20:33:04.59M 2015-10-03T19:31:09.028Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4613 20:33:04.79M 2015-10-03T19:31:09.234Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4609 20:33:05.00M 2015-10-03T19:31:09.433Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:05.21M 2015-10-03T19:31:09.638Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4597 20:33:05.41M 2015-10-03T19:31:09.870Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.740 1504.4581 20:33:05.60M 2015-10-03T19:31:10.043Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4579 20:33:05.80M 2015-10-03T19:31:10.243Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4581 20:33:06.02M 2015-10-03T19:31:10.448Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4587 20:33:06.22M 2015-10-03T19:31:10.648Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4590 20:33:06.42M 2015-10-03T19:31:10.853Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4592 20:33:06.62M 2015-10-03T19:31:11.058Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4598 20:33:06.82M 2015-10-03T19:31:11.258Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4568 20:33:07.04M 2015-10-03T19:31:11.463Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4570 20:33:07.23M 2015-10-03T19:31:11.668Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4568 20:33:07.43M 2015-10-03T19:31:11.868Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4569 20:33:07.63M 2015-10-03T19:31:12.110Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:33:07.83M 2015-10-03T19:31:12.273Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4563 20:33:08.05M 2015-10-03T19:31:12.493Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4562 20:33:08.25M 2015-10-03T19:31:12.683Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4553 20:33:08.46M 2015-10-03T19:31:12.883Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4557 20:33:08.65M 2015-10-03T19:31:13.088Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4573 20:33:08.85M 2015-10-03T19:31:13.288Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.741 1504.4585 20:33:09.06M 2015-10-03T19:31:13.494Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:33:09.26M 2015-10-03T19:31:13.698Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4587 20:33:09.46M 2015-10-03T19:31:13.898Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4591 20:33:09.66M 2015-10-03T19:31:14.103Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.739 1504.4590 20:33:09.86M 2015-10-03T19:31:14.308Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4580 20:33:10.08M 2015-10-03T19:31:14.508Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4575 20:33:10.28M 2015-10-03T19:31:14.713Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4562 20:33:10.48M 2015-10-03T19:31:14.913Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4567 20:33:10.68M 2015-10-03T19:31:15.119Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4563 20:33:10.87M 2015-10-03T19:31:15.319Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4563 20:33:11.10M 2015-10-03T19:31:15.523Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.739 1504.4558 20:33:11.29M 2015-10-03T19:31:15.729Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4542 20:33:11.49M 2015-10-03T19:31:15.934Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4537 20:33:11.69M 2015-10-03T19:31:16.133Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4536 20:33:11.89M 2015-10-03T19:31:16.333Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4534 20:33:12.11M 2015-10-03T19:31:16.549Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4536 20:33:12.31M 2015-10-03T19:31:16.738Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.741 1504.4545 20:33:12.51M 2015-10-03T19:31:16.964Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.741 1504.4542 20:33:12.70M 2015-10-03T19:31:17.149Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4542 20:33:12.92M 2015-10-03T19:31:17.354Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4543 20:33:13.12M 2015-10-03T19:31:17.554Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4585 20:33:13.32M 2015-10-03T19:31:17.759Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4594 20:33:13.52M 2015-10-03T19:31:17.964Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4598 20:33:13.72M 2015-10-03T19:31:18.164Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4587 20:33:13.92M 2015-10-03T19:31:18.369Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4575 20:33:14.14M 2015-10-03T19:31:18.569Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4565 20:33:14.34M 2015-10-03T19:31:18.774Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4565 20:33:14.54M 2015-10-03T19:31:18.974Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4567 20:33:14.74M 2015-10-03T19:31:19.179Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4568 20:33:14.94M 2015-10-03T19:31:19.379Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4569 20:33:15.16M 2015-10-03T19:31:19.589Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4562 20:33:15.35M 2015-10-03T19:31:19.789Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.740 1504.4601 20:33:15.55M 2015-10-03T19:31:19.994Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4607 20:33:15.75M 2015-10-03T19:31:20.194Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4603 20:33:15.95M 2015-10-03T19:31:20.399Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:16.17M 2015-10-03T19:31:20.599Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:16.37M 2015-10-03T19:31:20.804Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.738 1504.4608 20:33:16.57M 2015-10-03T19:31:21.009Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4604 20:33:16.77M 2015-10-03T19:31:21.209Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4601 20:33:16.97M 2015-10-03T19:31:21.429Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4592 20:33:17.18M 2015-10-03T19:31:21.614Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4596 20:33:17.40M 2015-10-03T19:31:21.819Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.739 1504.4600 20:33:17.58M 2015-10-03T19:31:22.019Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4602 20:33:17.78M 2015-10-03T19:31:22.224Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4600 20:33:18.00M 2015-10-03T19:31:22.424Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4591 20:33:18.20M 2015-10-03T19:31:22.629Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4592 20:33:18.39M 2015-10-03T19:31:22.834Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.742 1504.4592 20:33:18.59M 2015-10-03T19:31:23.034Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4592 20:33:18.79M 2015-10-03T19:31:23.239Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4596 20:33:19.01M 2015-10-03T19:31:23.439Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4600 20:33:19.21M 2015-10-03T19:31:23.644Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4598 20:33:19.41M 2015-10-03T19:31:23.849Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4604 20:33:19.61M 2015-10-03T19:31:24.049Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4613 20:33:19.81M 2015-10-03T19:31:24.254Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4625 20:33:20.03M 2015-10-03T19:31:24.459Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4635 20:33:20.23M 2015-10-03T19:31:24.659Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4637 20:33:20.43M 2015-10-03T19:31:24.864Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4640 20:33:20.63M 2015-10-03T19:31:25.064Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4635 20:33:20.83M 2015-10-03T19:31:25.269Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4633 20:33:21.04M 2015-10-03T19:31:25.474Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4623 20:33:21.24M 2015-10-03T19:31:25.674Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.742 1504.4622 20:33:21.44M 2015-10-03T19:31:25.894Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4619 20:33:21.64M 2015-10-03T19:31:26.084Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4628 20:33:21.86M 2015-10-03T19:31:26.284Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4626 20:33:22.06M 2015-10-03T19:31:26.510Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.742 1504.4620 20:33:22.26M 2015-10-03T19:31:26.689Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4614 20:33:22.46M 2015-10-03T19:31:26.894Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.742 1504.4615 20:33:22.66M 2015-10-03T19:31:27.094Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.742 1504.4615 20:33:22.85M 2015-10-03T19:31:27.299Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.925 34.742 1504.4615 20:33:23.07M 2015-10-03T19:31:27.504Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.742 1504.4618 20:33:23.27M 2015-10-03T19:31:27.709Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4619 20:33:23.47M 2015-10-03T19:31:27.909Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4615 20:33:23.67M 2015-10-03T19:31:28.109Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4611 20:33:23.87M 2015-10-03T19:31:28.314Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4609 20:33:24.09M 2015-10-03T19:31:28.514Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4609 20:33:24.29M 2015-10-03T19:31:28.719Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4601 20:33:24.49M 2015-10-03T19:31:28.924Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4594 20:33:24.69M 2015-10-03T19:31:29.124Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4578 20:33:24.89M 2015-10-03T19:31:29.329Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4570 20:33:25.10M 2015-10-03T19:31:29.534Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4564 20:33:25.30M 2015-10-03T19:31:29.734Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4561 20:33:25.50M 2015-10-03T19:31:29.939Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.742 1504.4556 20:33:25.70M 2015-10-03T19:31:30.139Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4561 20:33:25.90M 2015-10-03T19:31:30.364Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4558 20:33:26.12M 2015-10-03T19:31:30.549Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4556 20:33:26.34M 2015-10-03T19:31:30.749Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4553 20:33:26.52M 2015-10-03T19:31:30.954Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4552 20:33:26.72M 2015-10-03T19:31:31.159Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4556 20:33:26.92M 2015-10-03T19:31:31.364Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4553 20:33:27.13M 2015-10-03T19:31:31.564Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.924 34.742 1504.4565 20:33:27.34M 2015-10-03T19:31:31.769Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4573 20:33:27.53M 2015-10-03T19:31:31.969Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4573 20:33:27.73M 2015-10-03T19:31:32.174Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4579 20:33:27.93M 2015-10-03T19:31:32.390Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4578 20:33:28.15M 2015-10-03T19:31:32.579Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4575 20:33:28.35M 2015-10-03T19:31:32.784Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4570 20:33:28.55M 2015-10-03T19:31:32.984Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.928 34.746 1504.4607 20:33:28.75M 2015-10-03T19:31:33.189Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.747 1504.4611 20:33:28.94M 2015-10-03T19:31:33.389Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.928 34.746 1504.4606 20:33:29.16M 2015-10-03T19:31:33.595Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.928 34.746 1504.4591 20:33:29.36M 2015-10-03T19:31:33.794Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.928 34.746 1504.4592 20:33:29.56M 2015-10-03T19:31:33.999Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.927 34.745 1504.4596 20:33:29.76M 2015-10-03T19:31:34.204Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.927 34.745 1504.4596 20:33:29.96M 2015-10-03T19:31:34.404Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.927 34.745 1504.4600 20:33:30.18M 2015-10-03T19:31:34.609Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.927 34.745 1504.4591 20:33:30.37M 2015-10-03T19:31:34.830Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.744 1504.4585 20:33:30.58M 2015-10-03T19:31:35.014Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.926 34.744 1504.4586 20:33:30.79M 2015-10-03T19:31:35.219Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4591 20:33:30.97M 2015-10-03T19:31:35.430Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4591 20:33:31.19M 2015-10-03T19:31:35.624Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4590 20:33:31.39M 2015-10-03T19:31:35.830Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.742 1504.4586 20:33:31.59M 2015-10-03T19:31:36.029Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4587 20:33:31.79M 2015-10-03T19:31:36.235Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4578 20:33:32.01M 2015-10-03T19:31:36.439Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4574 20:33:32.21M 2015-10-03T19:31:36.639Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4576 20:33:32.41M 2015-10-03T19:31:36.839Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4574 20:33:32.61M 2015-10-03T19:31:37.044Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4575 20:33:32.80M 2015-10-03T19:31:37.249Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4583 20:33:33.02M 2015-10-03T19:31:37.449Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.742 1504.4597 20:33:33.22M 2015-10-03T19:31:37.649Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4604 20:33:33.42M 2015-10-03T19:31:37.855Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4609 20:33:33.62M 2015-10-03T19:31:38.060Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4601 20:33:33.82M 2015-10-03T19:31:38.265Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4606 20:33:34.04M 2015-10-03T19:31:38.465Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4615 20:33:34.24M 2015-10-03T19:31:38.670Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.744 1504.4606 20:33:34.44M 2015-10-03T19:31:38.875Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.744 1504.4617 20:33:34.64M 2015-10-03T19:31:39.075Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.744 1504.4615 20:33:34.84M 2015-10-03T19:31:39.295Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.927 34.744 1504.4612 20:33:35.05M 2015-10-03T19:31:39.480Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4624 20:33:35.27M 2015-10-03T19:31:39.685Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4617 20:33:35.45M 2015-10-03T19:31:39.885Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4613 20:33:35.65M 2015-10-03T19:31:40.090Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4620 20:33:35.85M 2015-10-03T19:31:40.295Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4615 20:33:36.07M 2015-10-03T19:31:40.495Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4602 20:33:36.27M 2015-10-03T19:31:40.700Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4594 20:33:36.47M 2015-10-03T19:31:40.905Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4587 20:33:36.66M 2015-10-03T19:31:41.105Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4583 20:33:36.87M 2015-10-03T19:31:41.310Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:33:37.08M 2015-10-03T19:31:41.515Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:33:37.28M 2015-10-03T19:31:41.715Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4552 20:33:37.48M 2015-10-03T19:31:41.920Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4556 20:33:37.68M 2015-10-03T19:31:42.120Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4543 20:33:37.88M 2015-10-03T19:31:42.325Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.741 1504.4543 20:33:38.10M 2015-10-03T19:31:42.525Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4548 20:33:38.30M 2015-10-03T19:31:42.730Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4550 20:33:38.50M 2015-10-03T19:31:42.935Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.742 1504.4547 20:33:38.69M 2015-10-03T19:31:43.135Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4547 20:33:38.90M 2015-10-03T19:31:43.340Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.923 34.742 1504.4535 20:33:39.11M 2015-10-03T19:31:43.540Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4548 20:33:39.31M 2015-10-03T19:31:43.765Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4557 20:33:39.51M 2015-10-03T19:31:43.945Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.740 1504.4562 20:33:39.73M 2015-10-03T19:31:44.150Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.740 1504.4559 20:33:39.91M 2015-10-03T19:31:44.355Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:33:40.13M 2015-10-03T19:31:44.555Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4564 20:33:40.33M 2015-10-03T19:31:44.789Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:33:40.52M 2015-10-03T19:31:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:33:40.72M 2015-10-03T19:31:45.165Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4557 20:33:40.92M 2015-10-03T19:31:45.370Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4548 20:33:41.14M 2015-10-03T19:31:45.570Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4557 20:33:41.34M 2015-10-03T19:31:45.775Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4554 20:33:41.54M 2015-10-03T19:31:45.990Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.924 34.742 1504.4557 20:33:41.74M 2015-10-03T19:31:46.180Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4501 20:33:41.94M 2015-10-03T19:31:46.385Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.736 1504.4489 20:33:42.16M 2015-10-03T19:31:46.590Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.916 34.735 1504.4480 20:33:42.36M 2015-10-03T19:31:46.790Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.916 34.735 1504.4478 20:33:42.56M 2015-10-03T19:31:46.995Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.915 34.734 1504.4479 20:33:42.76M 2015-10-03T19:31:47.230Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.915 34.734 1504.4467 20:33:42.96M 2015-10-03T19:31:47.400Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.914 34.733 1504.4456 20:33:43.17M 2015-10-03T19:31:47.605Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.914 34.733 1504.4449 20:33:43.37M 2015-10-03T19:31:47.805Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.915 34.734 1504.4463 20:33:43.57M 2015-10-03T19:31:48.010Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.916 34.735 1504.4479 20:33:43.77M 2015-10-03T19:31:48.230Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.917 34.735 1504.4504 20:33:43.97M 2015-10-03T19:31:48.415Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4510 20:33:44.20M 2015-10-03T19:31:48.620Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.737 1504.4517 20:33:44.39M 2015-10-03T19:31:48.820Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.738 1504.4530 20:33:44.59M 2015-10-03T19:31:49.020Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4534 20:33:44.78M 2015-10-03T19:31:49.225Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4543 20:33:45.00M 2015-10-03T19:31:49.430Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4552 20:33:45.20M 2015-10-03T19:31:49.630Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4551 20:33:45.40M 2015-10-03T19:31:49.830Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4550 20:33:45.60M 2015-10-03T19:31:50.035Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4545 20:33:45.80M 2015-10-03T19:31:50.245Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4539 20:33:46.02M 2015-10-03T19:31:50.445Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4532 20:33:46.22M 2015-10-03T19:31:50.645Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.920 34.739 1504.4532 20:33:46.42M 2015-10-03T19:31:50.855Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.739 1504.4526 20:33:46.61M 2015-10-03T19:31:51.050Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4512 20:33:46.82M 2015-10-03T19:31:51.255Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4512 20:33:47.03M 2015-10-03T19:31:51.460Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4521 20:33:47.23M 2015-10-03T19:31:51.665Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4529 20:33:47.43M 2015-10-03T19:31:51.869Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.740 1504.4534 20:33:47.63M 2015-10-03T19:31:52.070Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.741 1504.4548 20:33:47.83M 2015-10-03T19:31:52.275Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.923 34.742 1504.4541 20:33:48.05M 2015-10-03T19:31:52.475Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.742 1504.4556 20:33:48.25M 2015-10-03T19:31:52.695Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4565 20:33:48.45M 2015-10-03T19:31:52.880Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4579 20:33:48.66M 2015-10-03T19:31:53.080Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4586 20:33:48.85M 2015-10-03T19:31:53.290Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.927 34.745 1504.4603 20:33:49.06M 2015-10-03T19:31:53.490Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.745 1504.4607 20:33:49.26M 2015-10-03T19:31:53.695Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.744 1504.4611 20:33:49.46M 2015-10-03T19:31:53.895Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.927 34.744 1504.4614 20:33:49.66M 2015-10-03T19:31:54.100Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4609 20:33:49.86M 2015-10-03T19:31:54.300Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4607 20:33:50.08M 2015-10-03T19:31:54.505Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.743 1504.4598 20:33:50.28M 2015-10-03T19:31:54.705Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.926 34.743 1504.4596 20:33:50.48M 2015-10-03T19:31:54.910Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4606 20:33:50.67M 2015-10-03T19:31:55.115Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4542 20:33:50.87M 2015-10-03T19:31:55.320Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4611 20:33:51.09M 2015-10-03T19:31:55.520Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4604 20:33:51.29M 2015-10-03T19:31:55.725Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.740 1504.4607 20:33:51.49M 2015-10-03T19:31:55.930Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.740 1504.4600 20:33:51.69M 2015-10-03T19:31:56.130Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4611 20:33:51.89M 2015-10-03T19:31:56.335Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4597 20:33:52.11M 2015-10-03T19:31:56.535Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4602 20:33:52.31M 2015-10-03T19:31:56.740Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4589 20:33:52.50M 2015-10-03T19:31:56.940Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.736 1504.4583 20:33:52.71M 2015-10-03T19:31:57.160Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.736 1504.4584 20:33:52.90M 2015-10-03T19:31:57.345Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.920 34.736 1504.4592 20:33:53.14M 2015-10-03T19:31:57.550Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.921 34.737 1504.4595 20:33:53.32M 2015-10-03T19:31:57.751Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.921 34.737 1504.4607 20:33:53.52M 2015-10-03T19:31:57.956Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4618 20:33:53.72M 2015-10-03T19:31:58.160Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4622 20:33:53.92M 2015-10-03T19:31:58.365Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.739 1504.4625 20:33:54.14M 2015-10-03T19:31:58.565Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.740 1504.4634 20:33:54.34M 2015-10-03T19:31:58.770Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.741 1504.4635 20:33:54.53M 2015-10-03T19:31:58.970Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4644 20:33:54.74M 2015-10-03T19:31:59.170Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4637 20:33:54.93M 2015-10-03T19:31:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.927 34.743 1504.4645 20:33:55.15M 2015-10-03T19:31:59.580Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.743 1504.4651 20:33:55.35M 2015-10-03T19:31:59.785Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4658 20:33:55.55M 2015-10-03T19:31:59.985Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.927 34.743 1504.4650 20:33:55.75M