2015-10-03T19:30:00.000Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4524 20:31:55.76M 2015-10-03T19:30:00.229Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4518 20:31:55.96M 2015-10-03T19:30:00.405Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4514 20:31:56.17M 2015-10-03T19:30:00.605Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4513 20:31:56.37M 2015-10-03T19:30:00.810Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4512 20:31:56.57M 2015-10-03T19:30:01.032Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4507 20:31:56.77M 2015-10-03T19:30:01.215Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4504 20:31:57.00M 2015-10-03T19:30:01.420Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4509 20:31:57.19M 2015-10-03T19:30:01.620Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4498 20:31:57.39M 2015-10-03T19:30:01.826Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4504 20:31:57.59M 2015-10-03T19:30:02.033Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4520 20:31:57.78M 2015-10-03T19:30:02.232Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4557 20:31:58.00M 2015-10-03T19:30:02.430Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4562 20:31:58.20M 2015-10-03T19:30:02.636Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.737 1504.4568 20:31:58.40M 2015-10-03T19:30:02.841Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.737 1504.4572 20:31:58.60M 2015-10-03T19:30:03.041Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4576 20:31:58.80M 2015-10-03T19:30:03.245Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.737 1504.4569 20:31:59.02M 2015-10-03T19:30:03.445Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4564 20:31:59.22M 2015-10-03T19:30:03.655Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4553 20:31:59.41M 2015-10-03T19:30:03.855Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4564 20:31:59.62M 2015-10-03T19:30:04.055Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4568 20:31:59.81M 2015-10-03T19:30:04.260Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4570 20:32:00.03M 2015-10-03T19:30:04.465Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:32:00.23M 2015-10-03T19:30:04.673Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4563 20:32:00.43M 2015-10-03T19:30:04.870Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4565 20:32:00.63M 2015-10-03T19:30:05.075Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4568 20:32:00.83M 2015-10-03T19:30:05.275Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:32:01.05M 2015-10-03T19:30:05.495Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4583 20:32:01.25M 2015-10-03T19:30:05.685Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.741 1504.4540 20:32:01.46M 2015-10-03T19:30:05.885Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.741 1504.4545 20:32:01.65M 2015-10-03T19:30:06.085Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4537 20:32:01.85M 2015-10-03T19:30:06.291Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4539 20:32:02.06M 2015-10-03T19:30:06.496Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4536 20:32:02.26M 2015-10-03T19:30:06.696Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4541 20:32:02.46M 2015-10-03T19:30:06.900Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4529 20:32:02.66M 2015-10-03T19:30:07.101Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4528 20:32:02.86M 2015-10-03T19:30:07.306Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4532 20:32:03.08M 2015-10-03T19:30:07.512Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4530 20:32:03.28M 2015-10-03T19:30:07.711Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4539 20:32:03.48M 2015-10-03T19:30:07.916Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4553 20:32:03.67M 2015-10-03T19:30:08.116Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4561 20:32:03.88M 2015-10-03T19:30:08.321Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4554 20:32:04.09M 2015-10-03T19:30:08.526Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4559 20:32:04.29M 2015-10-03T19:30:08.726Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4567 20:32:04.49M 2015-10-03T19:30:08.931Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4567 20:32:04.69M 2015-10-03T19:30:09.136Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4564 20:32:04.89M 2015-10-03T19:30:09.341Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:32:05.11M 2015-10-03T19:30:09.541Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4570 20:32:05.31M 2015-10-03T19:30:09.746Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4573 20:32:05.50M 2015-10-03T19:30:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4586 20:32:05.71M 2015-10-03T19:30:10.146Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4583 20:32:05.92M 2015-10-03T19:30:10.351Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4578 20:32:06.12M 2015-10-03T19:30:10.556Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4572 20:32:06.32M 2015-10-03T19:30:10.756Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:32:06.52M 2015-10-03T19:30:10.961Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4550 20:32:06.72M 2015-10-03T19:30:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4536 20:32:06.92M 2015-10-03T19:30:11.366Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4537 20:32:07.14M 2015-10-03T19:30:11.566Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.739 1504.4532 20:32:07.34M 2015-10-03T19:30:11.790Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.739 1504.4529 20:32:07.53M 2015-10-03T19:30:11.976Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4529 20:32:07.74M 2015-10-03T19:30:12.181Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4531 20:32:07.93M 2015-10-03T19:30:12.381Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4530 20:32:08.15M 2015-10-03T19:30:12.586Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4536 20:32:08.35M 2015-10-03T19:30:12.792Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4546 20:32:08.55M 2015-10-03T19:30:12.991Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:32:08.75M 2015-10-03T19:30:13.196Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4550 20:32:08.95M 2015-10-03T19:30:13.430Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4552 20:32:09.17M 2015-10-03T19:30:13.601Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4561 20:32:09.37M 2015-10-03T19:30:13.801Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4559 20:32:09.57M 2015-10-03T19:30:14.006Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4565 20:32:09.76M 2015-10-03T19:30:14.230Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4626 20:32:09.96M 2015-10-03T19:30:14.431Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.923 34.738 1504.4633 20:32:10.18M 2015-10-03T19:30:14.611Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4636 20:32:10.40M 2015-10-03T19:30:14.816Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4636 20:32:10.58M 2015-10-03T19:30:15.021Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4640 20:32:10.78M 2015-10-03T19:30:15.226Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.739 1504.4637 20:32:11.00M 2015-10-03T19:30:15.426Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.739 1504.4636 20:32:11.20M 2015-10-03T19:30:15.631Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.734 1504.4585 20:32:11.40M 2015-10-03T19:30:15.836Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.735 1504.4574 20:32:11.59M 2015-10-03T19:30:16.036Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.918 34.735 1504.4565 20:32:11.79M 2015-10-03T19:30:16.241Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.919 34.735 1504.4562 20:32:12.01M 2015-10-03T19:30:16.441Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4554 20:32:12.21M 2015-10-03T19:30:16.646Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4553 20:32:12.41M 2015-10-03T19:30:16.851Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.919 34.735 1504.4545 20:32:12.61M 2015-10-03T19:30:17.069Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.918 34.735 1504.4541 20:32:12.81M 2015-10-03T19:30:17.256Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4540 20:32:13.03M 2015-10-03T19:30:17.461Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.919 34.736 1504.4558 20:32:13.23M 2015-10-03T19:30:17.661Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.919 34.736 1504.4557 20:32:13.43M 2015-10-03T19:30:17.861Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.919 34.736 1504.4569 20:32:13.63M 2015-10-03T19:30:18.072Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.736 1504.4576 20:32:13.82M 2015-10-03T19:30:18.269Z|I-OCEAN7-304-XXXX| 27.27 14.261 41.920 34.740 1504.4518 20:32:14.04M 2015-10-03T19:30:18.476Z|I-OCEAN7-304-XXXX| 27.20 14.260 41.921 34.741 1504.4500 20:32:14.24M 2015-10-03T19:30:18.676Z|I-OCEAN7-304-XXXX| 27.20 14.260 41.921 34.741 1504.4500 20:32:14.44M 2015-10-03T19:30:18.896Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.921 34.739 1504.4553 20:32:14.64M 2015-10-03T19:30:19.081Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4574 20:32:14.85M 2015-10-03T19:30:19.309Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4583 20:32:15.05M 2015-10-03T19:30:19.491Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4594 20:32:15.26M 2015-10-03T19:30:19.686Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.920 34.736 1504.4592 20:32:15.46M 2015-10-03T19:30:19.896Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.920 34.736 1504.4601 20:32:15.65M 2015-10-03T19:30:20.096Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.921 34.736 1504.4602 20:32:15.85M 2015-10-03T19:30:20.301Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4612 20:32:16.07M 2015-10-03T19:30:20.501Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4600 20:32:16.27M 2015-10-03T19:30:20.701Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4598 20:32:16.47M 2015-10-03T19:30:20.906Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4595 20:32:16.67M 2015-10-03T19:30:21.113Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4590 20:32:16.87M 2015-10-03T19:30:21.316Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4590 20:32:17.09M 2015-10-03T19:30:21.516Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4583 20:32:17.29M 2015-10-03T19:30:21.721Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4579 20:32:17.48M 2015-10-03T19:30:21.926Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:32:17.68M 2015-10-03T19:30:22.126Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4565 20:32:17.88M 2015-10-03T19:30:22.331Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4558 20:32:18.10M 2015-10-03T19:30:22.531Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4543 20:32:18.30M 2015-10-03T19:30:22.736Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4537 20:32:18.50M 2015-10-03T19:30:22.941Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4539 20:32:18.70M 2015-10-03T19:30:23.141Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4540 20:32:18.90M 2015-10-03T19:30:23.361Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4542 20:32:19.12M 2015-10-03T19:30:23.551Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4551 20:32:19.33M 2015-10-03T19:30:23.753Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4551 20:32:19.52M 2015-10-03T19:30:23.956Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4554 20:32:19.71M 2015-10-03T19:30:24.156Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4558 20:32:19.91M 2015-10-03T19:30:24.361Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:32:20.13M 2015-10-03T19:30:24.561Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4557 20:32:20.33M 2015-10-03T19:30:24.766Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4543 20:32:20.53M 2015-10-03T19:30:24.990Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4547 20:32:20.73M 2015-10-03T19:30:25.190Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4546 20:32:20.93M 2015-10-03T19:30:25.376Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.739 1504.4552 20:32:21.15M 2015-10-03T19:30:25.581Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4554 20:32:21.34M 2015-10-03T19:30:25.781Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:32:21.54M 2015-10-03T19:30:25.986Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.739 1504.4558 20:32:21.74M 2015-10-03T19:30:26.191Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.739 1504.4553 20:32:21.94M 2015-10-03T19:30:26.430Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.740 1504.4550 20:32:22.16M 2015-10-03T19:30:26.592Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4553 20:32:22.36M 2015-10-03T19:30:26.796Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4554 20:32:22.56M 2015-10-03T19:30:26.996Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4552 20:32:22.76M 2015-10-03T19:30:27.207Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.921 34.740 1504.4542 20:32:22.95M 2015-10-03T19:30:27.407Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.740 1504.4541 20:32:23.18M 2015-10-03T19:30:27.607Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4539 20:32:23.38M 2015-10-03T19:30:27.835Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4546 20:32:23.57M 2015-10-03T19:30:28.017Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.741 1504.4550 20:32:23.79M 2015-10-03T19:30:28.216Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4542 20:32:23.97M 2015-10-03T19:30:28.421Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4546 20:32:24.19M 2015-10-03T19:30:28.621Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4559 20:32:24.39M 2015-10-03T19:30:28.827Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4572 20:32:24.59M 2015-10-03T19:30:29.033Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4573 20:32:24.79M 2015-10-03T19:30:29.232Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4575 20:32:25.01M 2015-10-03T19:30:29.436Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.741 1504.4573 20:32:25.21M 2015-10-03T19:30:29.642Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4562 20:32:25.41M 2015-10-03T19:30:29.842Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4568 20:32:25.61M 2015-10-03T19:30:30.047Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:25.80M 2015-10-03T19:30:30.247Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:26.02M 2015-10-03T19:30:30.452Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4551 20:32:26.22M 2015-10-03T19:30:30.656Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4541 20:32:26.42M 2015-10-03T19:30:30.857Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4535 20:32:26.62M 2015-10-03T19:30:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4530 20:32:26.82M 2015-10-03T19:30:31.262Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4535 20:32:27.04M 2015-10-03T19:30:31.467Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.741 1504.4536 20:32:27.24M 2015-10-03T19:30:31.673Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4539 20:32:27.44M 2015-10-03T19:30:31.872Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4530 20:32:27.63M 2015-10-03T19:30:32.072Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4529 20:32:27.83M 2015-10-03T19:30:32.297Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4518 20:32:28.05M 2015-10-03T19:30:32.482Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4525 20:32:28.27M 2015-10-03T19:30:32.682Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4532 20:32:28.45M 2015-10-03T19:30:32.887Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4536 20:32:28.65M 2015-10-03T19:30:33.092Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4543 20:32:28.85M 2015-10-03T19:30:33.297Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4548 20:32:29.07M 2015-10-03T19:30:33.497Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:29.27M 2015-10-03T19:30:33.702Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.741 1504.4583 20:32:29.46M 2015-10-03T19:30:33.902Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4578 20:32:29.67M 2015-10-03T19:30:34.102Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4576 20:32:29.86M 2015-10-03T19:30:34.307Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4573 20:32:30.08M 2015-10-03T19:30:34.512Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4569 20:32:30.28M 2015-10-03T19:30:34.717Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:32:30.48M 2015-10-03T19:30:34.917Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4567 20:32:30.68M 2015-10-03T19:30:35.129Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4570 20:32:30.88M 2015-10-03T19:30:35.327Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4579 20:32:31.09M 2015-10-03T19:30:35.527Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4576 20:32:31.30M 2015-10-03T19:30:35.732Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4580 20:32:31.49M 2015-10-03T19:30:35.932Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4576 20:32:31.69M 2015-10-03T19:30:36.137Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4569 20:32:31.89M 2015-10-03T19:30:36.337Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4573 20:32:32.11M 2015-10-03T19:30:36.542Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4565 20:32:32.31M 2015-10-03T19:30:36.762Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.739 1504.4565 20:32:32.51M 2015-10-03T19:30:36.947Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4563 20:32:32.73M 2015-10-03T19:30:37.153Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4570 20:32:32.91M 2015-10-03T19:30:37.357Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4567 20:32:33.13M 2015-10-03T19:30:37.557Z|I-OCEAN7-304-XXXX| 27.14 14.266 41.922 34.736 1504.4641 20:32:33.33M 2015-10-03T19:30:37.762Z|I-OCEAN7-304-XXXX| 27.16 14.267 41.922 34.736 1504.4655 20:32:33.52M 2015-10-03T19:30:37.962Z|I-OCEAN7-304-XXXX| 27.16 14.267 41.922 34.735 1504.4662 20:32:33.72M 2015-10-03T19:30:38.167Z|I-OCEAN7-304-XXXX| 27.16 14.268 41.922 34.735 1504.4672 20:32:33.92M 2015-10-03T19:30:38.390Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.922 34.738 1504.4613 20:32:34.14M 2015-10-03T19:30:38.572Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4609 20:32:34.34M 2015-10-03T19:30:38.777Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4594 20:32:34.54M 2015-10-03T19:30:38.982Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.739 1504.4585 20:32:34.74M 2015-10-03T19:30:39.182Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:32:34.94M 2015-10-03T19:30:39.387Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4572 20:32:35.16M 2015-10-03T19:30:39.587Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4572 20:32:35.36M 2015-10-03T19:30:39.793Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4562 20:32:35.56M 2015-10-03T19:30:39.992Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4563 20:32:35.75M 2015-10-03T19:30:40.197Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:32:35.95M 2015-10-03T19:30:40.397Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4565 20:32:36.17M 2015-10-03T19:30:40.602Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:32:36.37M 2015-10-03T19:30:40.807Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4561 20:32:36.57M 2015-10-03T19:30:41.007Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4565 20:32:36.77M 2015-10-03T19:30:41.233Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.741 1504.4569 20:32:36.97M 2015-10-03T19:30:41.417Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4565 20:32:37.20M 2015-10-03T19:30:41.622Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4573 20:32:37.39M 2015-10-03T19:30:41.829Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4565 20:32:37.58M 2015-10-03T19:30:42.022Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4564 20:32:37.78M 2015-10-03T19:30:42.227Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4559 20:32:38.00M 2015-10-03T19:30:42.432Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4559 20:32:38.20M 2015-10-03T19:30:42.632Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.739 1504.4553 20:32:38.40M 2015-10-03T19:30:42.837Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:32:38.60M 2015-10-03T19:30:43.037Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4556 20:32:38.80M 2015-10-03T19:30:43.270Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4569 20:32:39.02M 2015-10-03T19:30:43.442Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.740 1504.4570 20:32:39.22M 2015-10-03T19:30:43.647Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4576 20:32:39.41M 2015-10-03T19:30:43.857Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4570 20:32:39.61M 2015-10-03T19:30:44.057Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4563 20:32:39.81M 2015-10-03T19:30:44.257Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4564 20:32:40.03M 2015-10-03T19:30:44.457Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:32:40.23M 2015-10-03T19:30:44.667Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4569 20:32:40.43M 2015-10-03T19:30:44.867Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4576 20:32:40.63M 2015-10-03T19:30:45.067Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4575 20:32:40.83M 2015-10-03T19:30:45.272Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4570 20:32:41.05M 2015-10-03T19:30:45.474Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:32:41.24M 2015-10-03T19:30:45.697Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4575 20:32:41.44M 2015-10-03T19:30:45.882Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4576 20:32:41.66M 2015-10-03T19:30:46.082Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4578 20:32:41.84M 2015-10-03T19:30:46.287Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4583 20:32:42.06M 2015-10-03T19:30:46.492Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4574 20:32:42.26M 2015-10-03T19:30:46.697Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4567 20:32:42.46M 2015-10-03T19:30:46.897Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:32:42.66M 2015-10-03T19:30:47.097Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4578 20:32:42.86M 2015-10-03T19:30:47.302Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.741 1504.4583 20:32:43.07M 2015-10-03T19:30:47.507Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4584 20:32:43.27M 2015-10-03T19:30:47.707Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4578 20:32:43.48M 2015-10-03T19:30:47.912Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4580 20:32:43.67M 2015-10-03T19:30:48.117Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4587 20:32:43.87M 2015-10-03T19:30:48.317Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4581 20:32:44.09M 2015-10-03T19:30:48.517Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4584 20:32:44.29M 2015-10-03T19:30:48.722Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4581 20:32:44.49M 2015-10-03T19:30:48.927Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4575 20:32:44.69M 2015-10-03T19:30:49.132Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:32:44.89M 2015-10-03T19:30:49.332Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4562 20:32:45.11M 2015-10-03T19:30:49.537Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4564 20:32:45.31M 2015-10-03T19:30:49.737Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:32:45.50M 2015-10-03T19:30:49.942Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4573 20:32:45.70M 2015-10-03T19:30:50.162Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4576 20:32:45.90M 2015-10-03T19:30:50.347Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:32:46.14M 2015-10-03T19:30:50.552Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4570 20:32:46.32M 2015-10-03T19:30:50.757Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4570 20:32:46.52M 2015-10-03T19:30:50.957Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4578 20:32:46.72M 2015-10-03T19:30:51.162Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:32:46.92M 2015-10-03T19:30:51.362Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4580 20:32:47.14M 2015-10-03T19:30:51.590Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4576 20:32:47.33M 2015-10-03T19:30:51.767Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4568 20:32:47.53M 2015-10-03T19:30:51.972Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4564 20:32:47.73M 2015-10-03T19:30:52.177Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4572 20:32:47.93M 2015-10-03T19:30:52.377Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4574 20:32:48.15M 2015-10-03T19:30:52.582Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4578 20:32:48.35M 2015-10-03T19:30:52.782Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4576 20:32:48.55M 2015-10-03T19:30:52.988Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4564 20:32:48.75M 2015-10-03T19:30:53.193Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4561 20:32:48.95M 2015-10-03T19:30:53.394Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:32:49.17M 2015-10-03T19:30:53.598Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4564 20:32:49.36M 2015-10-03T19:30:53.825Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4565 20:32:49.56M 2015-10-03T19:30:54.003Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4562 20:32:49.76M 2015-10-03T19:30:54.203Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.739 1504.4559 20:32:49.96M 2015-10-03T19:30:54.408Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4556 20:32:50.18M 2015-10-03T19:30:54.628Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4559 20:32:50.38M 2015-10-03T19:30:54.818Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4570 20:32:50.60M 2015-10-03T19:30:55.023Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.738 1504.4578 20:32:50.78M 2015-10-03T19:30:55.223Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4572 20:32:51.00M 2015-10-03T19:30:55.423Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.738 1504.4576 20:32:51.20M 2015-10-03T19:30:55.628Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:32:51.39M 2015-10-03T19:30:55.833Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4572 20:32:51.59M 2015-10-03T19:30:56.034Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4581 20:32:51.79M 2015-10-03T19:30:56.238Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4584 20:32:52.01M 2015-10-03T19:30:56.443Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4589 20:32:52.21M 2015-10-03T19:30:56.643Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4579 20:32:52.41M 2015-10-03T19:30:56.843Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.738 1504.4575 20:32:52.61M 2015-10-03T19:30:57.048Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4570 20:32:52.81M 2015-10-03T19:30:57.253Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4574 20:32:53.02M 2015-10-03T19:30:57.453Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4586 20:32:53.23M 2015-10-03T19:30:57.658Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4581 20:32:53.42M 2015-10-03T19:30:57.858Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4579 20:32:53.62M 2015-10-03T19:30:58.063Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4580 20:32:53.82M 2015-10-03T19:30:58.268Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4575 20:32:54.04M 2015-10-03T19:30:58.468Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4579 20:32:54.24M 2015-10-03T19:30:58.674Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4578 20:32:54.44M 2015-10-03T19:30:58.878Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4579 20:32:54.64M 2015-10-03T19:30:59.093Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4574 20:32:54.84M 2015-10-03T19:30:59.283Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4573 20:32:55.07M 2015-10-03T19:30:59.483Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4565 20:32:55.25M 2015-10-03T19:30:59.688Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4572 20:32:55.45M 2015-10-03T19:30:59.893Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4572 20:32:55.65M