2015-10-03T19:29:00.103Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4514 20:30:55.86M 2015-10-03T19:29:00.308Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4525 20:30:56.08M 2015-10-03T19:29:00.513Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4536 20:30:56.27M 2015-10-03T19:29:00.713Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4548 20:30:56.47M 2015-10-03T19:29:00.918Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4556 20:30:56.67M 2015-10-03T19:29:01.118Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4551 20:30:56.87M 2015-10-03T19:29:01.323Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4554 20:30:57.09M 2015-10-03T19:29:01.523Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4561 20:30:57.29M 2015-10-03T19:29:01.728Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4562 20:30:57.49M 2015-10-03T19:29:01.933Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:30:57.69M 2015-10-03T19:29:02.138Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4570 20:30:57.89M 2015-10-03T19:29:02.350Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.923 34.739 1504.4585 20:30:58.11M 2015-10-03T19:29:02.543Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4597 20:30:58.31M 2015-10-03T19:29:02.743Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4606 20:30:58.51M 2015-10-03T19:29:02.963Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4607 20:30:58.70M 2015-10-03T19:29:03.148Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4612 20:30:58.92M 2015-10-03T19:29:03.354Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4606 20:30:59.12M 2015-10-03T19:29:03.553Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4609 20:30:59.32M 2015-10-03T19:29:03.758Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4612 20:30:59.51M 2015-10-03T19:29:03.963Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.739 1504.4617 20:30:59.72M 2015-10-03T19:29:04.168Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.923 34.739 1504.4617 20:30:59.92M 2015-10-03T19:29:04.368Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.923 34.739 1504.4618 20:31:00.14M 2015-10-03T19:29:04.573Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4622 20:31:00.34M 2015-10-03T19:29:04.773Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4625 20:31:00.53M 2015-10-03T19:29:04.978Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4618 20:31:00.73M 2015-10-03T19:29:05.178Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4617 20:31:00.93M 2015-10-03T19:29:05.383Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.738 1504.4614 20:31:01.15M 2015-10-03T19:29:05.590Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4613 20:31:01.35M 2015-10-03T19:29:05.788Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4604 20:31:01.55M 2015-10-03T19:29:05.988Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.738 1504.4594 20:31:01.75M 2015-10-03T19:29:06.193Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4581 20:31:01.94M 2015-10-03T19:29:06.398Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4570 20:31:02.17M 2015-10-03T19:29:06.603Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4575 20:31:02.37M 2015-10-03T19:29:06.803Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4573 20:31:02.56M 2015-10-03T19:29:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:31:02.76M 2015-10-03T19:29:07.208Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4570 20:31:02.96M 2015-10-03T19:29:07.428Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4567 20:31:03.18M 2015-10-03T19:29:07.618Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4564 20:31:03.39M 2015-10-03T19:29:07.818Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4561 20:31:03.58M 2015-10-03T19:29:08.023Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4563 20:31:03.78M 2015-10-03T19:29:08.228Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:31:04.00M 2015-10-03T19:29:08.428Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4553 20:31:04.20M 2015-10-03T19:29:08.628Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4539 20:31:04.40M 2015-10-03T19:29:08.834Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4541 20:31:04.59M 2015-10-03T19:29:09.038Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4543 20:31:04.79M 2015-10-03T19:29:09.243Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4543 20:31:05.01M 2015-10-03T19:29:09.469Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4548 20:31:05.21M 2015-10-03T19:29:09.648Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4547 20:31:05.41M 2015-10-03T19:29:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.738 1504.4543 20:31:05.61M 2015-10-03T19:29:10.048Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4553 20:31:05.81M 2015-10-03T19:29:10.253Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4554 20:31:06.02M 2015-10-03T19:29:10.458Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4557 20:31:06.22M 2015-10-03T19:29:10.663Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:31:06.42M 2015-10-03T19:29:10.863Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:31:06.62M 2015-10-03T19:29:11.068Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.742 1504.4568 20:31:06.82M 2015-10-03T19:29:11.273Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4570 20:31:07.04M 2015-10-03T19:29:11.473Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4573 20:31:07.24M 2015-10-03T19:29:11.678Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4574 20:31:07.44M 2015-10-03T19:29:11.898Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4573 20:31:07.64M 2015-10-03T19:29:12.078Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4578 20:31:07.85M 2015-10-03T19:29:12.283Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4574 20:31:08.05M 2015-10-03T19:29:12.488Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4575 20:31:08.25M 2015-10-03T19:29:12.693Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.741 1504.4576 20:31:08.45M 2015-10-03T19:29:12.893Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4578 20:31:08.65M 2015-10-03T19:29:13.098Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4574 20:31:08.85M 2015-10-03T19:29:13.303Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:31:09.07M 2015-10-03T19:29:13.503Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4572 20:31:09.27M 2015-10-03T19:29:13.708Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4564 20:31:09.47M 2015-10-03T19:29:13.913Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4559 20:31:09.67M 2015-10-03T19:29:14.113Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4558 20:31:09.87M 2015-10-03T19:29:14.318Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4556 20:31:10.09M 2015-10-03T19:29:14.518Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4551 20:31:10.29M 2015-10-03T19:29:14.723Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4550 20:31:10.48M 2015-10-03T19:29:14.923Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4547 20:31:10.68M 2015-10-03T19:29:15.128Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4550 20:31:10.88M 2015-10-03T19:29:15.333Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4553 20:31:11.10M 2015-10-03T19:29:15.533Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:31:11.30M 2015-10-03T19:29:15.738Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:31:11.50M 2015-10-03T19:29:15.938Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4564 20:31:11.70M 2015-10-03T19:29:16.143Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4556 20:31:11.89M 2015-10-03T19:29:16.363Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4557 20:31:12.12M 2015-10-03T19:29:16.548Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4552 20:31:12.33M 2015-10-03T19:29:16.753Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4552 20:31:12.51M 2015-10-03T19:29:16.953Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4558 20:31:12.71M 2015-10-03T19:29:17.158Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4559 20:31:12.91M 2015-10-03T19:29:17.358Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:31:13.13M 2015-10-03T19:29:17.563Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:31:13.33M 2015-10-03T19:29:17.769Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:31:13.53M 2015-10-03T19:29:17.969Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4568 20:31:13.73M 2015-10-03T19:29:18.173Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4561 20:31:13.93M 2015-10-03T19:29:18.378Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.739 1504.4562 20:31:14.15M 2015-10-03T19:29:18.590Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4556 20:31:14.34M 2015-10-03T19:29:18.783Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.739 1504.4551 20:31:14.55M 2015-10-03T19:29:18.983Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:31:14.74M 2015-10-03T19:29:19.188Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:31:14.94M 2015-10-03T19:29:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.740 1504.4573 20:31:15.16M 2015-10-03T19:29:19.594Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.740 1504.4583 20:31:15.36M 2015-10-03T19:29:19.798Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4586 20:31:15.56M 2015-10-03T19:29:20.003Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4592 20:31:15.76M 2015-10-03T19:29:20.203Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4606 20:31:15.96M 2015-10-03T19:29:20.408Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4602 20:31:16.18M 2015-10-03T19:29:20.609Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4603 20:31:16.37M 2015-10-03T19:29:20.834Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.738 1504.4597 20:31:16.57M 2015-10-03T19:29:21.013Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.738 1504.4601 20:31:16.79M 2015-10-03T19:29:21.219Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4604 20:31:16.97M 2015-10-03T19:29:21.424Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4601 20:31:17.19M 2015-10-03T19:29:21.624Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4597 20:31:17.39M 2015-10-03T19:29:21.829Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4580 20:31:17.59M 2015-10-03T19:29:22.034Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4578 20:31:17.79M 2015-10-03T19:29:22.270Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4581 20:31:18.01M 2015-10-03T19:29:22.439Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4584 20:31:18.20M 2015-10-03T19:29:22.669Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4575 20:31:18.40M 2015-10-03T19:29:22.844Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4575 20:31:18.60M 2015-10-03T19:29:23.044Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4567 20:31:18.80M 2015-10-03T19:29:23.249Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4561 20:31:19.02M 2015-10-03T19:29:23.454Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:31:19.22M 2015-10-03T19:29:23.659Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4563 20:31:19.42M 2015-10-03T19:29:23.859Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4573 20:31:19.62M 2015-10-03T19:29:24.064Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4579 20:31:19.82M 2015-10-03T19:29:24.269Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4581 20:31:20.04M 2015-10-03T19:29:24.469Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.924 34.740 1504.4581 20:31:20.24M 2015-10-03T19:29:24.669Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.740 1504.4594 20:31:20.44M 2015-10-03T19:29:24.874Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4600 20:31:20.63M 2015-10-03T19:29:25.079Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4608 20:31:20.83M 2015-10-03T19:29:25.299Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.924 34.740 1504.4597 20:31:21.05M 2015-10-03T19:29:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4595 20:31:21.27M 2015-10-03T19:29:25.684Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4595 20:31:21.45M 2015-10-03T19:29:25.889Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4595 20:31:21.65M 2015-10-03T19:29:26.094Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4592 20:31:21.85M 2015-10-03T19:29:26.294Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4587 20:31:22.07M 2015-10-03T19:29:26.499Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4585 20:31:22.26M 2015-10-03T19:29:26.699Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4581 20:31:22.46M 2015-10-03T19:29:26.904Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4578 20:31:22.66M 2015-10-03T19:29:27.109Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4568 20:31:22.86M 2015-10-03T19:29:27.309Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4553 20:31:23.08M 2015-10-03T19:29:27.514Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4561 20:31:23.28M 2015-10-03T19:29:27.714Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4552 20:31:23.48M 2015-10-03T19:29:27.919Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4551 20:31:23.67M 2015-10-03T19:29:28.119Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4546 20:31:23.87M 2015-10-03T19:29:28.324Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4545 20:31:24.09M 2015-10-03T19:29:28.524Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4542 20:31:24.29M 2015-10-03T19:29:28.729Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4535 20:31:24.49M 2015-10-03T19:29:28.934Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4536 20:31:24.69M 2015-10-03T19:29:29.139Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4541 20:31:24.89M 2015-10-03T19:29:29.339Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4543 20:31:25.11M 2015-10-03T19:29:29.544Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:31:25.31M 2015-10-03T19:29:29.764Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:31:25.51M 2015-10-03T19:29:29.949Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4551 20:31:25.72M 2015-10-03T19:29:30.154Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4553 20:31:25.90M 2015-10-03T19:29:30.354Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4546 20:31:26.12M 2015-10-03T19:29:30.559Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4548 20:31:26.32M 2015-10-03T19:29:30.759Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4559 20:31:26.52M 2015-10-03T19:29:30.964Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4564 20:31:26.72M 2015-10-03T19:29:31.169Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4558 20:31:26.92M 2015-10-03T19:29:31.369Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4558 20:31:27.14M 2015-10-03T19:29:31.574Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4557 20:31:27.34M 2015-10-03T19:29:31.774Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4565 20:31:27.54M 2015-10-03T19:29:31.990Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4563 20:31:27.73M 2015-10-03T19:29:32.184Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:31:27.94M 2015-10-03T19:29:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4551 20:31:28.16M 2015-10-03T19:29:32.589Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4556 20:31:28.35M 2015-10-03T19:29:32.794Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4561 20:31:28.55M 2015-10-03T19:29:32.994Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4568 20:31:28.75M 2015-10-03T19:29:33.194Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4570 20:31:28.95M 2015-10-03T19:29:33.405Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4579 20:31:29.17M 2015-10-03T19:29:33.599Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4589 20:31:29.37M 2015-10-03T19:29:33.804Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4587 20:31:29.56M 2015-10-03T19:29:34.009Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4584 20:31:29.76M 2015-10-03T19:29:34.229Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4585 20:31:29.96M 2015-10-03T19:29:34.419Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4590 20:31:30.20M 2015-10-03T19:29:34.619Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.924 34.740 1504.4600 20:31:30.38M 2015-10-03T19:29:34.824Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4604 20:31:30.58M 2015-10-03T19:29:35.024Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4613 20:31:30.78M 2015-10-03T19:29:35.229Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4619 20:31:31.00M 2015-10-03T19:29:35.434Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.925 34.740 1504.4623 20:31:31.20M 2015-10-03T19:29:35.634Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.924 34.745 1504.4521 20:31:31.40M 2015-10-03T19:29:35.835Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.925 34.746 1504.4504 20:31:31.60M 2015-10-03T19:29:36.039Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.925 34.745 1504.4515 20:31:31.79M 2015-10-03T19:29:36.244Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.925 34.745 1504.4530 20:31:32.01M 2015-10-03T19:29:36.444Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.925 34.744 1504.4548 20:31:32.21M 2015-10-03T19:29:36.649Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.925 34.744 1504.4564 20:31:32.41M 2015-10-03T19:29:36.849Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4570 20:31:32.61M 2015-10-03T19:29:37.054Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4589 20:31:32.81M 2015-10-03T19:29:37.271Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4602 20:31:33.03M 2015-10-03T19:29:37.459Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4609 20:31:33.23M 2015-10-03T19:29:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.743 1504.4615 20:31:33.43M 2015-10-03T19:29:37.864Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.926 34.743 1504.4617 20:31:33.63M 2015-10-03T19:29:38.069Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.926 34.742 1504.4609 20:31:33.82M 2015-10-03T19:29:38.274Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4598 20:31:34.04M 2015-10-03T19:29:38.510Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4589 20:31:34.24M 2015-10-03T19:29:38.699Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4584 20:31:34.44M 2015-10-03T19:29:38.884Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4579 20:31:34.66M 2015-10-03T19:29:39.084Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4572 20:31:34.84M 2015-10-03T19:29:39.289Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4567 20:31:35.06M 2015-10-03T19:29:39.494Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4561 20:31:35.26M 2015-10-03T19:29:39.694Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:31:35.46M 2015-10-03T19:29:39.899Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4556 20:31:35.66M 2015-10-03T19:29:40.099Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.740 1504.4546 20:31:35.85M 2015-10-03T19:29:40.304Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.740 1504.4540 20:31:36.07M 2015-10-03T19:29:40.504Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4536 20:31:36.27M 2015-10-03T19:29:40.709Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4525 20:31:36.47M 2015-10-03T19:29:40.914Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.739 1504.4521 20:31:36.67M 2015-10-03T19:29:41.114Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.739 1504.4525 20:31:36.87M 2015-10-03T19:29:41.319Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4531 20:31:37.09M 2015-10-03T19:29:41.524Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4534 20:31:37.29M 2015-10-03T19:29:41.724Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4537 20:31:37.49M 2015-10-03T19:29:41.929Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4537 20:31:37.69M 2015-10-03T19:29:42.130Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4550 20:31:37.89M 2015-10-03T19:29:42.335Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.923 34.741 1504.4553 20:31:38.10M 2015-10-03T19:29:42.540Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4557 20:31:38.30M 2015-10-03T19:29:42.740Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4559 20:31:38.50M 2015-10-03T19:29:42.945Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4562 20:31:38.70M 2015-10-03T19:29:43.165Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4573 20:31:38.90M 2015-10-03T19:29:43.349Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.741 1504.4576 20:31:39.14M 2015-10-03T19:29:43.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4578 20:31:39.32M 2015-10-03T19:29:43.759Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4584 20:31:39.51M 2015-10-03T19:29:43.959Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4596 20:31:39.72M 2015-10-03T19:29:44.165Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.739 1504.4594 20:31:39.91M 2015-10-03T19:29:44.364Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.739 1504.4592 20:31:40.13M 2015-10-03T19:29:44.570Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4596 20:31:40.33M 2015-10-03T19:29:44.770Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4592 20:31:40.53M 2015-10-03T19:29:44.975Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4587 20:31:40.73M 2015-10-03T19:29:45.175Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4581 20:31:40.93M 2015-10-03T19:29:45.380Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4581 20:31:41.15M 2015-10-03T19:29:45.585Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4587 20:31:41.35M 2015-10-03T19:29:45.785Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4586 20:31:41.55M 2015-10-03T19:29:45.990Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:31:41.75M 2015-10-03T19:29:46.190Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4569 20:31:41.94M 2015-10-03T19:29:46.395Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4558 20:31:42.16M 2015-10-03T19:29:46.600Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4552 20:31:42.36M 2015-10-03T19:29:46.800Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4542 20:31:42.56M 2015-10-03T19:29:47.005Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4539 20:31:42.76M 2015-10-03T19:29:47.205Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4540 20:31:42.96M 2015-10-03T19:29:47.410Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4543 20:31:43.18M 2015-10-03T19:29:47.630Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4536 20:31:43.38M 2015-10-03T19:29:47.815Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4541 20:31:43.59M 2015-10-03T19:29:48.020Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4548 20:31:43.77M 2015-10-03T19:29:48.225Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4567 20:31:44.00M 2015-10-03T19:29:48.425Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4564 20:31:44.19M 2015-10-03T19:29:48.630Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4563 20:31:44.39M 2015-10-03T19:29:48.830Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4552 20:31:44.59M 2015-10-03T19:29:49.035Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4543 20:31:44.79M 2015-10-03T19:29:49.235Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4546 20:31:45.01M 2015-10-03T19:29:49.440Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4540 20:31:45.21M 2015-10-03T19:29:49.645Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4539 20:31:45.40M 2015-10-03T19:29:49.845Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:31:45.61M 2015-10-03T19:29:50.050Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:31:45.81M 2015-10-03T19:29:50.255Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4550 20:31:46.02M 2015-10-03T19:29:50.455Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4541 20:31:46.22M 2015-10-03T19:29:50.660Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4542 20:31:46.42M 2015-10-03T19:29:50.860Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4551 20:31:46.62M 2015-10-03T19:29:51.065Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4551 20:31:46.82M 2015-10-03T19:29:51.265Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4556 20:31:47.04M 2015-10-03T19:29:51.470Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4509 20:31:47.24M 2015-10-03T19:29:51.675Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4507 20:31:47.44M 2015-10-03T19:29:51.875Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4508 20:31:47.63M 2015-10-03T19:29:52.095Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.741 1504.4512 20:31:47.83M 2015-10-03T19:29:52.285Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4513 20:31:48.07M 2015-10-03T19:29:52.485Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4520 20:31:48.25M 2015-10-03T19:29:52.690Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4513 20:31:48.45M 2015-10-03T19:29:52.890Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4502 20:31:48.65M 2015-10-03T19:29:53.095Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.743 1504.4503 20:31:48.85M 2015-10-03T19:29:53.300Z|I-OCEAN7-304-XXXX| 27.18 14.259 41.923 34.743 1504.4509 20:31:49.07M 2015-10-03T19:29:53.500Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.744 1504.4523 20:31:49.27M 2015-10-03T19:29:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.744 1504.4529 20:31:49.47M 2015-10-03T19:29:53.905Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.744 1504.4534 20:31:49.67M 2015-10-03T19:29:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.743 1504.4535 20:31:49.86M 2015-10-03T19:29:54.310Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4536 20:31:50.08M 2015-10-03T19:29:54.549Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.743 1504.4539 20:31:50.28M 2015-10-03T19:29:54.720Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.743 1504.4540 20:31:50.48M 2015-10-03T19:29:54.920Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.924 34.743 1504.4539 20:31:50.68M 2015-10-03T19:29:55.125Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.924 34.743 1504.4532 20:31:50.88M 2015-10-03T19:29:55.330Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.923 34.743 1504.4531 20:31:51.10M 2015-10-03T19:29:55.530Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.923 34.742 1504.4520 20:31:51.30M 2015-10-03T19:29:55.735Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.742 1504.4518 20:31:51.50M 2015-10-03T19:29:55.935Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.742 1504.4524 20:31:51.70M 2015-10-03T19:29:56.140Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.741 1504.4521 20:31:51.89M 2015-10-03T19:29:56.340Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4519 20:31:52.11M 2015-10-03T19:29:56.565Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4518 20:31:52.31M 2015-10-03T19:29:56.750Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.920 34.739 1504.4529 20:31:52.53M 2015-10-03T19:29:56.950Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.739 1504.4523 20:31:52.71M 2015-10-03T19:29:57.155Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4518 20:31:52.91M 2015-10-03T19:29:57.360Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4517 20:31:53.13M 2015-10-03T19:29:57.560Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4514 20:31:53.33M 2015-10-03T19:29:57.765Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4515 20:31:53.53M 2015-10-03T19:29:57.965Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4517 20:31:53.72M 2015-10-03T19:29:58.190Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4528 20:31:53.92M 2015-10-03T19:29:58.375Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4528 20:31:54.14M 2015-10-03T19:29:58.575Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4546 20:31:54.34M 2015-10-03T19:29:58.780Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4545 20:31:54.54M 2015-10-03T19:29:58.980Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4548 20:31:54.74M 2015-10-03T19:29:59.185Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4541 20:31:54.94M 2015-10-03T19:29:59.430Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4545 20:31:55.16M 2015-10-03T19:29:59.592Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.740 1504.4541 20:31:55.36M 2015-10-03T19:29:59.795Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.921 34.740 1504.4535 20:31:55.56M