2015-10-03T19:28:00.010Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.920 34.736 1504.4576 20:29:55.76M 2015-10-03T19:28:00.210Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.920 34.736 1504.4583 20:29:55.96M 2015-10-03T19:28:00.430Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.920 34.736 1504.4589 20:29:56.18M 2015-10-03T19:28:00.620Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.921 34.737 1504.4597 20:29:56.39M 2015-10-03T19:28:00.820Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4590 20:29:56.58M 2015-10-03T19:28:01.025Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4583 20:29:56.77M 2015-10-03T19:28:01.225Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4578 20:29:56.97M 2015-10-03T19:28:01.433Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4564 20:29:57.19M 2015-10-03T19:28:01.635Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4565 20:29:57.39M 2015-10-03T19:28:01.835Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4574 20:29:57.59M 2015-10-03T19:28:02.040Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4570 20:29:57.79M 2015-10-03T19:28:02.240Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4568 20:29:58.01M 2015-10-03T19:28:02.470Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4572 20:29:58.21M 2015-10-03T19:28:02.645Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4576 20:29:58.41M 2015-10-03T19:28:02.850Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.923 34.739 1504.4589 20:29:58.61M 2015-10-03T19:28:03.050Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4591 20:29:58.80M 2015-10-03T19:28:03.255Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4596 20:29:59.02M 2015-10-03T19:28:03.460Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4590 20:29:59.22M 2015-10-03T19:28:03.665Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4583 20:29:59.42M 2015-10-03T19:28:03.865Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4585 20:29:59.62M 2015-10-03T19:28:04.073Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4590 20:29:59.82M 2015-10-03T19:28:04.272Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4595 20:30:00.04M 2015-10-03T19:28:04.475Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4594 20:30:00.24M 2015-10-03T19:28:04.680Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4585 20:30:00.44M 2015-10-03T19:28:04.900Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:30:00.64M 2015-10-03T19:28:05.080Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4550 20:30:00.85M 2015-10-03T19:28:05.290Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:30:01.05M 2015-10-03T19:28:05.490Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4540 20:30:01.25M 2015-10-03T19:28:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4542 20:30:01.45M 2015-10-03T19:28:05.895Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.740 1504.4529 20:30:01.65M 2015-10-03T19:28:06.100Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4534 20:30:01.85M 2015-10-03T19:28:06.300Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4539 20:30:02.07M 2015-10-03T19:28:06.505Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4541 20:30:02.27M 2015-10-03T19:28:06.710Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4542 20:30:02.46M 2015-10-03T19:28:06.912Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.740 1504.4541 20:30:02.67M 2015-10-03T19:28:07.115Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4543 20:30:02.86M 2015-10-03T19:28:07.320Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4539 20:30:03.08M 2015-10-03T19:28:07.520Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4531 20:30:03.28M 2015-10-03T19:28:07.726Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.740 1504.4530 20:30:03.48M 2015-10-03T19:28:07.925Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4535 20:30:03.68M 2015-10-03T19:28:08.130Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4546 20:30:03.88M 2015-10-03T19:28:08.336Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.740 1504.4545 20:30:04.10M 2015-10-03T19:28:08.536Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4557 20:30:04.30M 2015-10-03T19:28:08.740Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4557 20:30:04.50M 2015-10-03T19:28:08.945Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4556 20:30:04.70M 2015-10-03T19:28:09.145Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:30:04.89M 2015-10-03T19:28:09.366Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4561 20:30:05.11M 2015-10-03T19:28:09.550Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:30:05.33M 2015-10-03T19:28:09.750Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4576 20:30:05.51M 2015-10-03T19:28:09.955Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4581 20:30:05.71M 2015-10-03T19:28:10.160Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4581 20:30:05.91M 2015-10-03T19:28:10.360Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4587 20:30:06.13M 2015-10-03T19:28:10.565Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4592 20:30:06.33M 2015-10-03T19:28:10.771Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4598 20:30:06.53M 2015-10-03T19:28:10.971Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4594 20:30:06.72M 2015-10-03T19:28:11.189Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.738 1504.4591 20:30:06.92M 2015-10-03T19:28:11.376Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.921 34.738 1504.4595 20:30:07.14M 2015-10-03T19:28:11.580Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.738 1504.4585 20:30:07.34M 2015-10-03T19:28:11.786Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4578 20:30:07.54M 2015-10-03T19:28:11.986Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4570 20:30:07.74M 2015-10-03T19:28:12.191Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:30:07.94M 2015-10-03T19:28:12.396Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:30:08.16M 2015-10-03T19:28:12.596Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4563 20:30:08.36M 2015-10-03T19:28:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.740 1504.4562 20:30:08.55M 2015-10-03T19:28:13.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.923 34.740 1504.4558 20:30:08.75M 2015-10-03T19:28:13.206Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4551 20:30:08.95M 2015-10-03T19:28:13.411Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4542 20:30:09.17M 2015-10-03T19:28:13.611Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4545 20:30:09.37M 2015-10-03T19:28:13.831Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4539 20:30:09.57M 2015-10-03T19:28:14.030Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4531 20:30:09.79M 2015-10-03T19:28:14.221Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4532 20:30:09.97M 2015-10-03T19:28:14.421Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4530 20:30:10.19M 2015-10-03T19:28:14.626Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4535 20:30:10.39M 2015-10-03T19:28:14.834Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.741 1504.4540 20:30:10.59M 2015-10-03T19:28:15.031Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4532 20:30:10.78M 2015-10-03T19:28:15.236Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4525 20:30:11.00M 2015-10-03T19:28:15.436Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4529 20:30:11.20M 2015-10-03T19:28:15.669Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:30:11.40M 2015-10-03T19:28:15.846Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:30:11.60M 2015-10-03T19:28:16.051Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4523 20:30:11.80M 2015-10-03T19:28:16.251Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4535 20:30:12.02M 2015-10-03T19:28:16.456Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4532 20:30:12.22M 2015-10-03T19:28:16.656Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4537 20:30:12.42M 2015-10-03T19:28:16.856Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4541 20:30:12.62M 2015-10-03T19:28:17.061Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4548 20:30:12.81M 2015-10-03T19:28:17.266Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4550 20:30:13.03M 2015-10-03T19:28:17.473Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4543 20:30:13.23M 2015-10-03T19:28:17.671Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4551 20:30:13.43M 2015-10-03T19:28:17.876Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:30:13.63M 2015-10-03T19:28:18.081Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4562 20:30:13.83M 2015-10-03T19:28:18.296Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4568 20:30:14.05M 2015-10-03T19:28:18.486Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:30:14.26M 2015-10-03T19:28:18.686Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4547 20:30:14.45M 2015-10-03T19:28:18.891Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4547 20:30:14.64M 2015-10-03T19:28:19.091Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4543 20:30:14.84M 2015-10-03T19:28:19.296Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4545 20:30:15.06M 2015-10-03T19:28:19.501Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4550 20:30:15.26M 2015-10-03T19:28:19.701Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4551 20:30:15.46M 2015-10-03T19:28:19.906Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:30:15.66M 2015-10-03T19:28:20.112Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:30:15.86M 2015-10-03T19:28:20.311Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4547 20:30:16.08M 2015-10-03T19:28:20.516Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4546 20:30:16.28M 2015-10-03T19:28:20.716Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4552 20:30:16.48M 2015-10-03T19:28:20.921Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4550 20:30:16.67M 2015-10-03T19:28:21.121Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4545 20:30:16.87M 2015-10-03T19:28:21.326Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4547 20:30:17.09M 2015-10-03T19:28:21.526Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4548 20:30:17.29M 2015-10-03T19:28:21.736Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4546 20:30:17.49M 2015-10-03T19:28:21.949Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4547 20:30:17.69M 2015-10-03T19:28:22.136Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4552 20:30:17.89M 2015-10-03T19:28:22.341Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4556 20:30:18.10M 2015-10-03T19:28:22.546Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4556 20:30:18.31M 2015-10-03T19:28:22.766Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4563 20:30:18.51M 2015-10-03T19:28:22.951Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4569 20:30:18.72M 2015-10-03T19:28:23.154Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4578 20:30:18.90M 2015-10-03T19:28:23.356Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4585 20:30:19.12M 2015-10-03T19:28:23.561Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4597 20:30:19.32M 2015-10-03T19:28:23.761Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4586 20:30:19.52M 2015-10-03T19:28:23.966Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.738 1504.4583 20:30:19.72M 2015-10-03T19:28:24.171Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4595 20:30:19.92M 2015-10-03T19:28:24.371Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.921 34.737 1504.4591 20:30:20.14M 2015-10-03T19:28:24.571Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4583 20:30:20.34M 2015-10-03T19:28:24.776Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4573 20:30:20.53M 2015-10-03T19:28:24.990Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4568 20:30:20.73M 2015-10-03T19:28:25.186Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.737 1504.4573 20:30:20.93M 2015-10-03T19:28:25.386Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.737 1504.4576 20:30:21.15M 2015-10-03T19:28:25.591Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4576 20:30:21.35M 2015-10-03T19:28:25.795Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4589 20:30:21.55M 2015-10-03T19:28:25.996Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4585 20:30:21.75M 2015-10-03T19:28:26.196Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4585 20:30:21.95M 2015-10-03T19:28:26.396Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4579 20:30:22.17M 2015-10-03T19:28:26.606Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:30:22.36M 2015-10-03T19:28:26.811Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.737 1504.4572 20:30:22.57M 2015-10-03T19:28:27.011Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.737 1504.4583 20:30:22.77M 2015-10-03T19:28:27.234Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4550 20:30:22.96M 2015-10-03T19:28:27.416Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:30:23.20M 2015-10-03T19:28:27.616Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.739 1504.4547 20:30:23.38M 2015-10-03T19:28:27.826Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4545 20:30:23.58M 2015-10-03T19:28:28.026Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4536 20:30:23.78M 2015-10-03T19:28:28.231Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4541 20:30:24.00M 2015-10-03T19:28:28.434Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4545 20:30:24.20M 2015-10-03T19:28:28.636Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4542 20:30:24.39M 2015-10-03T19:28:28.836Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.741 1504.4532 20:30:24.60M 2015-10-03T19:28:29.041Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4534 20:30:24.79M 2015-10-03T19:28:29.241Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4545 20:30:25.01M 2015-10-03T19:28:29.446Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4552 20:30:25.21M 2015-10-03T19:28:29.646Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4558 20:30:25.41M 2015-10-03T19:28:29.851Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4565 20:30:25.61M 2015-10-03T19:28:30.056Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4568 20:30:25.81M 2015-10-03T19:28:30.256Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.740 1504.4561 20:30:26.03M 2015-10-03T19:28:30.461Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.740 1504.4568 20:30:26.23M 2015-10-03T19:28:30.666Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4576 20:30:26.43M 2015-10-03T19:28:30.866Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4584 20:30:26.62M 2015-10-03T19:28:31.074Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4584 20:30:26.82M 2015-10-03T19:28:31.277Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4589 20:30:27.04M 2015-10-03T19:28:31.476Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4585 20:30:27.24M 2015-10-03T19:28:31.696Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4592 20:30:27.44M 2015-10-03T19:28:31.881Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4586 20:30:27.66M 2015-10-03T19:28:32.086Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4581 20:30:27.84M 2015-10-03T19:28:32.291Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4583 20:30:28.06M 2015-10-03T19:28:32.492Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4579 20:30:28.26M 2015-10-03T19:28:32.697Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4581 20:30:28.45M 2015-10-03T19:28:32.897Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4585 20:30:28.65M 2015-10-03T19:28:33.102Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4583 20:30:28.85M 2015-10-03T19:28:33.307Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.738 1504.4585 20:30:29.07M 2015-10-03T19:28:33.506Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4574 20:30:29.27M 2015-10-03T19:28:33.714Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4563 20:30:29.47M 2015-10-03T19:28:33.922Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4558 20:30:29.67M 2015-10-03T19:28:34.116Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4563 20:30:29.87M 2015-10-03T19:28:34.322Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4564 20:30:30.09M 2015-10-03T19:28:34.522Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4565 20:30:30.29M 2015-10-03T19:28:34.727Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4562 20:30:30.49M 2015-10-03T19:28:34.927Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4562 20:30:30.68M 2015-10-03T19:28:35.132Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4567 20:30:30.88M 2015-10-03T19:28:35.337Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.737 1504.4572 20:30:31.10M 2015-10-03T19:28:35.537Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4575 20:30:31.30M 2015-10-03T19:28:35.742Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4584 20:30:31.50M 2015-10-03T19:28:35.947Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4584 20:30:31.70M 2015-10-03T19:28:36.162Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4575 20:30:31.90M 2015-10-03T19:28:36.353Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4579 20:30:32.13M 2015-10-03T19:28:36.557Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.739 1504.4595 20:30:32.32M 2015-10-03T19:28:36.757Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4597 20:30:32.52M 2015-10-03T19:28:36.962Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:30:32.71M 2015-10-03T19:28:37.162Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:30:32.91M 2015-10-03T19:28:37.367Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4590 20:30:33.13M 2015-10-03T19:28:37.567Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.739 1504.4581 20:30:33.33M 2015-10-03T19:28:37.777Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4586 20:30:33.53M 2015-10-03T19:28:37.977Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4592 20:30:33.73M 2015-10-03T19:28:38.177Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4591 20:30:33.93M 2015-10-03T19:28:38.382Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4594 20:30:34.15M 2015-10-03T19:28:38.587Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4589 20:30:34.34M 2015-10-03T19:28:38.787Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4585 20:30:34.54M 2015-10-03T19:28:38.987Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4581 20:30:34.74M 2015-10-03T19:28:39.192Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4584 20:30:34.94M 2015-10-03T19:28:39.392Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4579 20:30:35.16M 2015-10-03T19:28:39.597Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:30:35.36M 2015-10-03T19:28:39.802Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4574 20:30:35.56M 2015-10-03T19:28:40.007Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4578 20:30:35.76M 2015-10-03T19:28:40.207Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:30:35.96M 2015-10-03T19:28:40.412Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4562 20:30:36.17M 2015-10-03T19:28:40.633Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4558 20:30:36.37M 2015-10-03T19:28:40.817Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4559 20:30:36.59M 2015-10-03T19:28:41.022Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4548 20:30:36.77M 2015-10-03T19:28:41.223Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4550 20:30:36.97M 2015-10-03T19:28:41.427Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4547 20:30:37.19M 2015-10-03T19:28:41.634Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4545 20:30:37.39M 2015-10-03T19:28:41.827Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4535 20:30:37.59M 2015-10-03T19:28:42.037Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4534 20:30:37.78M 2015-10-03T19:28:42.237Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4547 20:30:38.01M 2015-10-03T19:28:42.442Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4554 20:30:38.20M 2015-10-03T19:28:42.642Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4550 20:30:38.40M 2015-10-03T19:28:42.847Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4545 20:30:38.60M 2015-10-03T19:28:43.047Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4546 20:30:38.80M 2015-10-03T19:28:43.252Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4548 20:30:39.02M 2015-10-03T19:28:43.457Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4556 20:30:39.22M 2015-10-03T19:28:43.657Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4557 20:30:39.42M 2015-10-03T19:28:43.862Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4559 20:30:39.62M 2015-10-03T19:28:44.067Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4567 20:30:39.82M 2015-10-03T19:28:44.267Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:30:40.04M 2015-10-03T19:28:44.509Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.737 1504.4569 20:30:40.24M 2015-10-03T19:28:44.672Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.737 1504.4570 20:30:40.44M 2015-10-03T19:28:44.877Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.737 1504.4573 20:30:40.63M 2015-10-03T19:28:45.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4570 20:30:40.83M 2015-10-03T19:28:45.282Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4573 20:30:41.07M 2015-10-03T19:28:45.487Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4565 20:30:41.25M 2015-10-03T19:28:45.710Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.738 1504.4572 20:30:41.45M 2015-10-03T19:28:45.897Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4578 20:30:41.65M 2015-10-03T19:28:46.097Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:30:41.85M 2015-10-03T19:28:46.297Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4579 20:30:42.07M 2015-10-03T19:28:46.502Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4576 20:30:42.27M 2015-10-03T19:28:46.707Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:30:42.47M 2015-10-03T19:28:46.902Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4574 20:30:42.66M 2015-10-03T19:28:47.112Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:30:42.86M 2015-10-03T19:28:47.317Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:30:43.08M 2015-10-03T19:28:47.517Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:30:43.28M 2015-10-03T19:28:47.717Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:30:43.48M 2015-10-03T19:28:47.927Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:30:43.68M 2015-10-03T19:28:48.127Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4536 20:30:43.88M 2015-10-03T19:28:48.327Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.740 1504.4529 20:30:44.10M 2015-10-03T19:28:48.532Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4532 20:30:44.29M 2015-10-03T19:28:48.737Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4528 20:30:44.49M 2015-10-03T19:28:48.942Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.922 34.741 1504.4539 20:30:44.69M 2015-10-03T19:28:49.142Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.741 1504.4537 20:30:44.89M 2015-10-03T19:28:49.342Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.741 1504.4534 20:30:45.11M 2015-10-03T19:28:49.562Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4531 20:30:45.31M 2015-10-03T19:28:49.752Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4523 20:30:45.53M 2015-10-03T19:28:49.952Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4518 20:30:45.71M 2015-10-03T19:28:50.157Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4513 20:30:45.91M 2015-10-03T19:28:50.357Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4508 20:30:46.13M 2015-10-03T19:28:50.557Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.740 1504.4507 20:30:46.32M 2015-10-03T19:28:50.767Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:30:46.52M 2015-10-03T19:28:50.967Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:30:46.72M 2015-10-03T19:28:51.172Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4513 20:30:46.92M 2015-10-03T19:28:51.372Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4514 20:30:47.14M 2015-10-03T19:28:51.577Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4519 20:30:47.34M 2015-10-03T19:28:51.777Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4520 20:30:47.54M 2015-10-03T19:28:51.989Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4517 20:30:47.74M 2015-10-03T19:28:52.187Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4513 20:30:47.94M 2015-10-03T19:28:52.392Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4519 20:30:48.16M 2015-10-03T19:28:52.592Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4521 20:30:48.36M 2015-10-03T19:28:52.797Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4534 20:30:48.55M 2015-10-03T19:28:52.997Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4541 20:30:48.75M 2015-10-03T19:28:53.202Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4550 20:30:48.95M 2015-10-03T19:28:53.402Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4564 20:30:49.17M 2015-10-03T19:28:53.608Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4573 20:30:49.37M 2015-10-03T19:28:53.812Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4573 20:30:49.57M 2015-10-03T19:28:54.033Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4575 20:30:49.77M 2015-10-03T19:28:54.217Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:30:50.00M 2015-10-03T19:28:54.417Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.739 1504.4585 20:30:50.18M 2015-10-03T19:28:54.617Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4586 20:30:50.38M 2015-10-03T19:28:54.829Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4584 20:30:50.58M 2015-10-03T19:28:55.027Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4584 20:30:50.78M 2015-10-03T19:28:55.232Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4584 20:30:51.00M 2015-10-03T19:28:55.438Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4575 20:30:51.20M 2015-10-03T19:28:55.638Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4575 20:30:51.40M 2015-10-03T19:28:55.842Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4563 20:30:51.60M 2015-10-03T19:28:56.043Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4557 20:30:51.80M 2015-10-03T19:28:56.247Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4554 20:30:52.02M 2015-10-03T19:28:56.452Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4551 20:30:52.21M 2015-10-03T19:28:56.652Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.738 1504.4548 20:30:52.42M 2015-10-03T19:28:56.857Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4535 20:30:52.61M 2015-10-03T19:28:57.057Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4532 20:30:52.81M 2015-10-03T19:28:57.262Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4524 20:30:53.03M 2015-10-03T19:28:57.468Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4518 20:30:53.23M 2015-10-03T19:28:57.668Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4517 20:30:53.43M 2015-10-03T19:28:57.873Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4481 20:30:53.63M 2015-10-03T19:28:58.078Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.919 34.739 1504.4473 20:30:53.83M 2015-10-03T19:28:58.278Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.919 34.739 1504.4478 20:30:54.05M 2015-10-03T19:28:58.498Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4476 20:30:54.25M 2015-10-03T19:28:58.683Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4480 20:30:54.46M 2015-10-03T19:28:58.888Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.920 34.739 1504.4485 20:30:54.64M 2015-10-03T19:28:59.088Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.920 34.740 1504.4487 20:30:54.84M 2015-10-03T19:28:59.310Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.920 34.740 1504.4480 20:30:55.06M 2015-10-03T19:28:59.498Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.920 34.740 1504.4482 20:30:55.26M 2015-10-03T19:28:59.698Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4493 20:30:55.46M 2015-10-03T19:28:59.903Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.741 1504.4508 20:30:55.66M