2015-10-03T19:27:00.117Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4559 20:28:55.86M 2015-10-03T19:27:00.318Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:56.08M 2015-10-03T19:27:00.523Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:28:56.28M 2015-10-03T19:27:00.728Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4536 20:28:56.48M 2015-10-03T19:27:00.928Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4528 20:28:56.68M 2015-10-03T19:27:01.133Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:56.88M 2015-10-03T19:27:01.333Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.918 34.736 1504.4528 20:28:57.10M 2015-10-03T19:27:01.537Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4517 20:28:57.30M 2015-10-03T19:27:01.742Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.918 34.736 1504.4524 20:28:57.49M 2015-10-03T19:27:01.942Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.736 1504.4519 20:28:57.69M 2015-10-03T19:27:02.143Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:57.89M 2015-10-03T19:27:02.368Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:58.11M 2015-10-03T19:27:02.547Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4528 20:28:58.33M 2015-10-03T19:27:02.753Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.737 1504.4531 20:28:58.51M 2015-10-03T19:27:02.989Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4530 20:28:58.71M 2015-10-03T19:27:03.163Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4539 20:28:58.91M 2015-10-03T19:27:03.363Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.737 1504.4542 20:28:59.13M 2015-10-03T19:27:03.563Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4545 20:28:59.32M 2015-10-03T19:27:03.768Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4554 20:28:59.52M 2015-10-03T19:27:03.973Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4562 20:28:59.72M 2015-10-03T19:27:04.178Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4568 20:28:59.92M 2015-10-03T19:27:04.378Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4573 20:29:00.14M 2015-10-03T19:27:04.578Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4574 20:29:00.34M 2015-10-03T19:27:04.783Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:29:00.54M 2015-10-03T19:27:04.988Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4574 20:29:00.74M 2015-10-03T19:27:05.193Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4574 20:29:00.94M 2015-10-03T19:27:05.430Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4579 20:29:01.16M 2015-10-03T19:27:05.598Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4574 20:29:01.36M 2015-10-03T19:27:05.803Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:29:01.56M 2015-10-03T19:27:06.003Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4553 20:29:01.76M 2015-10-03T19:27:06.208Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4558 20:29:01.95M 2015-10-03T19:27:06.408Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4563 20:29:02.17M 2015-10-03T19:27:06.613Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4564 20:29:02.37M 2015-10-03T19:27:06.835Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4564 20:29:02.57M 2015-10-03T19:27:07.018Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:02.79M 2015-10-03T19:27:07.218Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4534 20:29:02.97M 2015-10-03T19:27:07.423Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4530 20:29:03.18M 2015-10-03T19:27:07.628Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4528 20:29:03.38M 2015-10-03T19:27:07.828Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4523 20:29:03.58M 2015-10-03T19:27:08.034Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4514 20:29:03.78M 2015-10-03T19:27:08.238Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.739 1504.4519 20:29:04.00M 2015-10-03T19:27:08.438Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4507 20:29:04.20M 2015-10-03T19:27:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4502 20:29:04.40M 2015-10-03T19:27:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4502 20:29:04.60M 2015-10-03T19:27:09.048Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4507 20:29:04.80M 2015-10-03T19:27:09.248Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.738 1504.4509 20:29:05.02M 2015-10-03T19:27:09.458Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4514 20:29:05.21M 2015-10-03T19:27:09.658Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4519 20:29:05.41M 2015-10-03T19:27:09.863Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4520 20:29:05.61M 2015-10-03T19:27:10.063Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.919 34.738 1504.4523 20:29:05.81M 2015-10-03T19:27:10.263Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.919 34.737 1504.4526 20:29:06.03M 2015-10-03T19:27:10.468Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4529 20:29:06.23M 2015-10-03T19:27:10.673Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4531 20:29:06.43M 2015-10-03T19:27:10.873Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4536 20:29:06.63M 2015-10-03T19:27:11.078Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.738 1504.4548 20:29:06.83M 2015-10-03T19:27:11.298Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4543 20:29:07.05M 2015-10-03T19:27:11.483Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4553 20:29:07.26M 2015-10-03T19:27:11.688Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:29:07.44M 2015-10-03T19:27:11.893Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4559 20:29:07.64M 2015-10-03T19:27:12.093Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4552 20:29:07.84M 2015-10-03T19:27:12.298Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4546 20:29:08.06M 2015-10-03T19:27:12.498Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4542 20:29:08.26M 2015-10-03T19:27:12.703Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4536 20:29:08.46M 2015-10-03T19:27:12.903Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4531 20:29:08.66M 2015-10-03T19:27:13.108Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4528 20:29:08.86M 2015-10-03T19:27:13.313Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4524 20:29:09.08M 2015-10-03T19:27:13.518Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4531 20:29:09.28M 2015-10-03T19:27:13.718Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4535 20:29:09.48M 2015-10-03T19:27:13.918Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4536 20:29:09.67M 2015-10-03T19:27:14.123Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4532 20:29:09.87M 2015-10-03T19:27:14.328Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4529 20:29:10.09M 2015-10-03T19:27:14.528Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4517 20:29:10.29M 2015-10-03T19:27:14.733Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4512 20:29:10.49M 2015-10-03T19:27:14.938Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4507 20:29:10.69M 2015-10-03T19:27:15.138Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4503 20:29:10.89M 2015-10-03T19:27:15.343Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4509 20:29:11.11M 2015-10-03T19:27:15.548Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4513 20:29:11.31M 2015-10-03T19:27:15.768Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4512 20:29:11.51M 2015-10-03T19:27:15.954Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4514 20:29:11.72M 2015-10-03T19:27:16.153Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4524 20:29:11.90M 2015-10-03T19:27:16.358Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4524 20:29:12.12M 2015-10-03T19:27:16.563Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:29:12.32M 2015-10-03T19:27:16.763Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4525 20:29:12.52M 2015-10-03T19:27:16.968Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4526 20:29:12.72M 2015-10-03T19:27:17.168Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4532 20:29:12.92M 2015-10-03T19:27:17.378Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4537 20:29:13.13M 2015-10-03T19:27:17.573Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:29:13.34M 2015-10-03T19:27:17.778Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4556 20:29:13.53M 2015-10-03T19:27:17.983Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4565 20:29:13.73M 2015-10-03T19:27:18.183Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4574 20:29:13.93M 2015-10-03T19:27:18.389Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:29:14.15M 2015-10-03T19:27:18.588Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4584 20:29:14.35M 2015-10-03T19:27:18.793Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4583 20:29:14.55M 2015-10-03T19:27:18.998Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4581 20:29:14.75M 2015-10-03T19:27:19.198Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.741 1504.4578 20:29:14.95M 2015-10-03T19:27:19.403Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4581 20:29:15.16M 2015-10-03T19:27:19.608Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4580 20:29:15.36M 2015-10-03T19:27:19.808Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4586 20:29:15.56M 2015-10-03T19:27:20.013Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4587 20:29:15.76M 2015-10-03T19:27:20.228Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4590 20:29:15.96M 2015-10-03T19:27:20.413Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4587 20:29:16.20M 2015-10-03T19:27:20.623Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4576 20:29:16.38M 2015-10-03T19:27:20.823Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4573 20:29:16.58M 2015-10-03T19:27:21.029Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4568 20:29:16.78M 2015-10-03T19:27:21.229Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4565 20:29:17.00M 2015-10-03T19:27:21.434Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4568 20:29:17.19M 2015-10-03T19:27:21.638Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4562 20:29:17.39M 2015-10-03T19:27:21.838Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4570 20:29:17.59M 2015-10-03T19:27:22.069Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.735 1504.4575 20:29:17.79M 2015-10-03T19:27:22.270Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.919 34.735 1504.4581 20:29:18.01M 2015-10-03T19:27:22.448Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.920 34.736 1504.4592 20:29:18.21M 2015-10-03T19:27:22.653Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.920 34.736 1504.4595 20:29:18.41M 2015-10-03T19:27:22.869Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.921 34.737 1504.4594 20:29:18.61M 2015-10-03T19:27:23.059Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4597 20:29:18.81M 2015-10-03T19:27:23.264Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4586 20:29:19.03M 2015-10-03T19:27:23.464Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4589 20:29:19.23M 2015-10-03T19:27:23.669Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4596 20:29:19.42M 2015-10-03T19:27:23.869Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4589 20:29:19.62M 2015-10-03T19:27:24.073Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4589 20:29:19.82M 2015-10-03T19:27:24.273Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:20.04M 2015-10-03T19:27:24.479Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:20.24M 2015-10-03T19:27:24.699Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4585 20:29:20.44M 2015-10-03T19:27:24.883Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4586 20:29:20.65M 2015-10-03T19:27:25.088Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4580 20:29:20.83M 2015-10-03T19:27:25.293Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4579 20:29:21.06M 2015-10-03T19:27:25.493Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:21.26M 2015-10-03T19:27:25.709Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4584 20:29:21.45M 2015-10-03T19:27:25.899Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4575 20:29:21.65M 2015-10-03T19:27:26.104Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4574 20:29:21.85M 2015-10-03T19:27:26.304Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4563 20:29:22.07M 2015-10-03T19:27:26.509Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4559 20:29:22.27M 2015-10-03T19:27:26.714Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4561 20:29:22.47M 2015-10-03T19:27:26.914Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4567 20:29:22.67M 2015-10-03T19:27:27.119Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4563 20:29:22.87M 2015-10-03T19:27:27.324Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4562 20:29:23.09M 2015-10-03T19:27:27.524Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4556 20:29:23.28M 2015-10-03T19:27:27.729Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4553 20:29:23.48M 2015-10-03T19:27:27.929Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4547 20:29:23.68M 2015-10-03T19:27:28.149Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4551 20:29:23.88M 2015-10-03T19:27:28.334Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4554 20:29:24.10M 2015-10-03T19:27:28.539Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4548 20:29:24.30M 2015-10-03T19:27:28.744Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4542 20:29:24.50M 2015-10-03T19:27:28.944Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4545 20:29:24.70M 2015-10-03T19:27:29.164Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4540 20:29:24.90M 2015-10-03T19:27:29.349Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4540 20:29:25.13M 2015-10-03T19:27:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4540 20:29:25.31M 2015-10-03T19:27:29.754Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4542 20:29:25.51M 2015-10-03T19:27:29.959Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4539 20:29:25.71M 2015-10-03T19:27:30.164Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4536 20:29:25.91M 2015-10-03T19:27:30.369Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4530 20:29:26.13M 2015-10-03T19:27:30.569Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4521 20:29:26.33M 2015-10-03T19:27:30.774Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4520 20:29:26.53M 2015-10-03T19:27:30.974Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4524 20:29:26.73M 2015-10-03T19:27:31.179Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4524 20:29:26.93M 2015-10-03T19:27:31.379Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4517 20:29:27.15M 2015-10-03T19:27:31.584Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4517 20:29:27.34M 2015-10-03T19:27:31.784Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4513 20:29:27.54M 2015-10-03T19:27:31.989Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4506 20:29:27.74M 2015-10-03T19:27:32.194Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4500 20:29:27.94M 2015-10-03T19:27:32.399Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.743 1504.4501 20:29:28.16M 2015-10-03T19:27:32.599Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4504 20:29:28.36M 2015-10-03T19:27:32.804Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.742 1504.4502 20:29:28.56M 2015-10-03T19:27:33.004Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4502 20:29:28.76M 2015-10-03T19:27:33.213Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.921 34.741 1504.4504 20:29:28.96M 2015-10-03T19:27:33.420Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4506 20:29:29.17M 2015-10-03T19:27:33.634Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4508 20:29:29.37M 2015-10-03T19:27:33.819Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4504 20:29:29.59M 2015-10-03T19:27:34.019Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4509 20:29:29.77M 2015-10-03T19:27:34.224Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4509 20:29:29.97M 2015-10-03T19:27:34.429Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4520 20:29:30.19M 2015-10-03T19:27:34.629Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.739 1504.4521 20:29:30.39M 2015-10-03T19:27:34.834Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4517 20:29:30.59M 2015-10-03T19:27:35.034Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.739 1504.4519 20:29:30.79M 2015-10-03T19:27:35.239Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4523 20:29:31.00M 2015-10-03T19:27:35.439Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4521 20:29:31.21M 2015-10-03T19:27:35.644Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:29:31.40M 2015-10-03T19:27:35.849Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4531 20:29:31.60M 2015-10-03T19:27:36.049Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4536 20:29:31.80M 2015-10-03T19:27:36.254Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4539 20:29:32.02M 2015-10-03T19:27:36.459Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4548 20:29:32.22M 2015-10-03T19:27:36.659Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4546 20:29:32.42M 2015-10-03T19:27:36.864Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4551 20:29:32.62M 2015-10-03T19:27:37.064Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4562 20:29:32.82M 2015-10-03T19:27:37.269Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:33.03M 2015-10-03T19:27:37.474Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:29:33.23M 2015-10-03T19:27:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:33.43M 2015-10-03T19:27:37.879Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4570 20:29:33.63M 2015-10-03T19:27:38.099Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4580 20:29:33.83M 2015-10-03T19:27:38.284Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.739 1504.4583 20:29:34.07M 2015-10-03T19:27:38.489Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4589 20:29:34.25M 2015-10-03T19:27:38.689Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4595 20:29:34.45M 2015-10-03T19:27:38.894Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4600 20:29:34.65M 2015-10-03T19:27:39.094Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4602 20:29:34.85M 2015-10-03T19:27:39.299Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4602 20:29:35.07M 2015-10-03T19:27:39.499Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4601 20:29:35.26M 2015-10-03T19:27:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4591 20:29:35.46M 2015-10-03T19:27:39.909Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4583 20:29:35.66M 2015-10-03T19:27:40.114Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4565 20:29:35.86M 2015-10-03T19:27:40.314Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4564 20:29:36.08M 2015-10-03T19:27:40.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4565 20:29:36.28M 2015-10-03T19:27:40.719Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4564 20:29:36.48M 2015-10-03T19:27:40.924Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4562 20:29:36.68M 2015-10-03T19:27:41.129Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:29:36.88M 2015-10-03T19:27:41.329Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4558 20:29:37.10M 2015-10-03T19:27:41.534Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4545 20:29:37.29M 2015-10-03T19:27:41.749Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4537 20:29:37.49M 2015-10-03T19:27:41.939Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4528 20:29:37.69M 2015-10-03T19:27:42.139Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4517 20:29:37.89M 2015-10-03T19:27:42.344Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.918 34.736 1504.4525 20:29:38.11M 2015-10-03T19:27:42.564Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.918 34.736 1504.4520 20:29:38.31M 2015-10-03T19:27:42.749Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.918 34.736 1504.4521 20:29:38.52M 2015-10-03T19:27:42.954Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4531 20:29:38.71M 2015-10-03T19:27:43.154Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4541 20:29:38.90M 2015-10-03T19:27:43.390Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4552 20:29:39.12M 2015-10-03T19:27:43.560Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4554 20:29:39.32M 2015-10-03T19:27:43.764Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4559 20:29:39.52M 2015-10-03T19:27:43.969Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4561 20:29:39.72M 2015-10-03T19:27:44.174Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4565 20:29:39.92M 2015-10-03T19:27:44.374Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4573 20:29:40.14M 2015-10-03T19:27:44.579Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:29:40.34M 2015-10-03T19:27:44.779Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4572 20:29:40.54M 2015-10-03T19:27:44.984Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4576 20:29:40.74M 2015-10-03T19:27:45.184Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4575 20:29:40.94M 2015-10-03T19:27:45.389Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4579 20:29:41.15M 2015-10-03T19:27:45.595Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4584 20:29:41.35M 2015-10-03T19:27:45.795Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4596 20:29:41.55M 2015-10-03T19:27:45.999Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4600 20:29:41.75M 2015-10-03T19:27:46.199Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4573 20:29:41.95M 2015-10-03T19:27:46.404Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4556 20:29:42.17M 2015-10-03T19:27:46.609Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4545 20:29:42.37M 2015-10-03T19:27:46.809Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4534 20:29:42.57M 2015-10-03T19:27:47.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:29:42.77M 2015-10-03T19:27:47.220Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4513 20:29:43.00M 2015-10-03T19:27:47.420Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4510 20:29:43.18M 2015-10-03T19:27:47.620Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4509 20:29:43.38M 2015-10-03T19:27:47.825Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4518 20:29:43.58M 2015-10-03T19:27:48.030Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4523 20:29:43.78M 2015-10-03T19:27:48.235Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4531 20:29:44.00M 2015-10-03T19:27:48.435Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4546 20:29:44.20M 2015-10-03T19:27:48.640Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:29:44.40M 2015-10-03T19:27:48.840Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:29:44.60M 2015-10-03T19:27:49.045Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:29:44.79M 2015-10-03T19:27:49.250Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4551 20:29:45.02M 2015-10-03T19:27:49.450Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4551 20:29:45.21M 2015-10-03T19:27:49.655Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:29:45.41M 2015-10-03T19:27:49.855Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4568 20:29:45.61M 2015-10-03T19:27:50.060Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4570 20:29:45.81M 2015-10-03T19:27:50.265Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:29:46.03M 2015-10-03T19:27:50.470Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:29:46.23M 2015-10-03T19:27:50.670Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4568 20:29:46.43M 2015-10-03T19:27:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4564 20:29:46.63M 2015-10-03T19:27:51.075Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4561 20:29:46.82M 2015-10-03T19:27:51.280Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4556 20:29:47.04M 2015-10-03T19:27:51.495Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4552 20:29:47.24M 2015-10-03T19:27:51.685Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4550 20:29:47.46M 2015-10-03T19:27:51.885Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4543 20:29:47.64M 2015-10-03T19:27:52.090Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4542 20:29:47.84M 2015-10-03T19:27:52.295Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4546 20:29:48.06M 2015-10-03T19:27:52.495Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4554 20:29:48.26M 2015-10-03T19:27:52.700Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4552 20:29:48.46M 2015-10-03T19:27:52.900Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4556 20:29:48.66M 2015-10-03T19:27:53.105Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4548 20:29:48.85M 2015-10-03T19:27:53.310Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:29:49.08M 2015-10-03T19:27:53.515Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4548 20:29:49.27M 2015-10-03T19:27:53.715Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4551 20:29:49.47M 2015-10-03T19:27:53.915Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:29:49.67M 2015-10-03T19:27:54.120Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4539 20:29:49.87M 2015-10-03T19:27:54.320Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4541 20:29:50.09M 2015-10-03T19:27:54.525Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4540 20:29:50.29M 2015-10-03T19:27:54.730Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4541 20:29:50.49M 2015-10-03T19:27:54.935Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4543 20:29:50.69M 2015-10-03T19:27:55.135Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4546 20:29:50.89M 2015-10-03T19:27:55.349Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4550 20:29:51.10M 2015-10-03T19:27:55.540Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4548 20:29:51.30M 2015-10-03T19:27:55.750Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:29:51.50M 2015-10-03T19:27:55.965Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:29:51.70M 2015-10-03T19:27:56.150Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4568 20:29:51.92M 2015-10-03T19:27:56.389Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4559 20:29:52.12M 2015-10-03T19:27:56.555Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4559 20:29:52.32M 2015-10-03T19:27:56.760Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4556 20:29:52.52M 2015-10-03T19:27:56.960Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4552 20:29:52.72M 2015-10-03T19:27:57.165Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4557 20:29:52.91M 2015-10-03T19:27:57.370Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4556 20:29:53.13M 2015-10-03T19:27:57.570Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4540 20:29:53.33M 2015-10-03T19:27:57.790Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.918 34.736 1504.4529 20:29:53.53M 2015-10-03T19:27:57.980Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.918 34.735 1504.4521 20:29:53.73M 2015-10-03T19:27:58.180Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4525 20:29:53.93M 2015-10-03T19:27:58.380Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.736 1504.4529 20:29:54.15M 2015-10-03T19:27:58.585Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.736 1504.4532 20:29:54.34M 2015-10-03T19:27:58.790Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4526 20:29:54.55M 2015-10-03T19:27:58.995Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.919 34.737 1504.4526 20:29:54.75M 2015-10-03T19:27:59.230Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4563 20:29:54.95M 2015-10-03T19:27:59.400Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.920 34.736 1504.4572 20:29:55.16M 2015-10-03T19:27:59.600Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4575 20:29:55.36M 2015-10-03T19:27:59.805Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.919 34.735 1504.4575 20:29:55.56M