2015-10-03T19:26:00.020Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:27:55.78M 2015-10-03T19:26:00.220Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:27:55.96M 2015-10-03T19:26:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4526 20:27:56.18M 2015-10-03T19:26:00.630Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4529 20:27:56.38M 2015-10-03T19:26:00.834Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4532 20:27:56.58M 2015-10-03T19:26:01.035Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4540 20:27:56.78M 2015-10-03T19:26:01.235Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4530 20:27:57.00M 2015-10-03T19:26:01.440Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4525 20:27:57.20M 2015-10-03T19:26:01.645Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4535 20:27:57.40M 2015-10-03T19:26:01.845Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4531 20:27:57.60M 2015-10-03T19:26:02.045Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4529 20:27:57.79M 2015-10-03T19:26:02.255Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:27:58.01M 2015-10-03T19:26:02.469Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4540 20:27:58.21M 2015-10-03T19:26:02.655Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4536 20:27:58.41M 2015-10-03T19:26:02.860Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4532 20:27:58.61M 2015-10-03T19:26:03.065Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4525 20:27:58.81M 2015-10-03T19:26:03.265Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:27:59.03M 2015-10-03T19:26:03.470Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4524 20:27:59.23M 2015-10-03T19:26:03.675Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4526 20:27:59.43M 2015-10-03T19:26:03.875Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:27:59.63M 2015-10-03T19:26:04.080Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.740 1504.4528 20:27:59.82M 2015-10-03T19:26:04.300Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.740 1504.4529 20:28:00.04M 2015-10-03T19:26:04.485Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4532 20:28:00.26M 2015-10-03T19:26:04.685Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4528 20:28:00.44M 2015-10-03T19:26:04.890Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4525 20:28:00.64M 2015-10-03T19:26:05.095Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4525 20:28:00.84M 2015-10-03T19:26:05.295Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4525 20:28:01.06M 2015-10-03T19:26:05.500Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4521 20:28:01.26M 2015-10-03T19:26:05.705Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:28:01.46M 2015-10-03T19:26:05.909Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4523 20:28:01.66M 2015-10-03T19:26:06.110Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4520 20:28:01.86M 2015-10-03T19:26:06.315Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4523 20:28:02.07M 2015-10-03T19:26:06.515Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4523 20:28:02.27M 2015-10-03T19:26:06.720Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4524 20:28:02.47M 2015-10-03T19:26:06.920Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.742 1504.4517 20:28:02.67M 2015-10-03T19:26:07.125Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4506 20:28:02.87M 2015-10-03T19:26:07.326Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.921 34.741 1504.4501 20:28:03.09M 2015-10-03T19:26:07.530Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4500 20:28:03.29M 2015-10-03T19:26:07.735Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4504 20:28:03.49M 2015-10-03T19:26:07.935Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4515 20:28:03.69M 2015-10-03T19:26:08.140Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4528 20:28:03.88M 2015-10-03T19:26:08.340Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4537 20:28:04.10M 2015-10-03T19:26:08.545Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4541 20:28:04.30M 2015-10-03T19:26:08.765Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4539 20:28:04.50M 2015-10-03T19:26:08.952Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:28:04.72M 2015-10-03T19:26:09.150Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4539 20:28:04.90M 2015-10-03T19:26:09.355Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4531 20:28:05.12M 2015-10-03T19:26:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:28:05.32M 2015-10-03T19:26:09.765Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4530 20:28:05.51M 2015-10-03T19:26:09.965Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4546 20:28:05.72M 2015-10-03T19:26:10.170Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4556 20:28:05.92M 2015-10-03T19:26:10.370Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:28:06.13M 2015-10-03T19:26:10.575Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4565 20:28:06.33M 2015-10-03T19:26:10.780Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:28:06.53M 2015-10-03T19:26:10.980Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:28:06.73M 2015-10-03T19:26:11.189Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4561 20:28:06.93M 2015-10-03T19:26:11.385Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4559 20:28:07.15M 2015-10-03T19:26:11.593Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4557 20:28:07.35M 2015-10-03T19:26:11.795Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4557 20:28:07.55M 2015-10-03T19:26:11.995Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4556 20:28:07.74M 2015-10-03T19:26:12.200Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4557 20:28:07.94M 2015-10-03T19:26:12.405Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4564 20:28:08.16M 2015-10-03T19:26:12.611Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4565 20:28:08.36M 2015-10-03T19:26:12.810Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4552 20:28:08.56M 2015-10-03T19:26:13.016Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4542 20:28:08.76M 2015-10-03T19:26:13.231Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4529 20:28:08.96M 2015-10-03T19:26:13.420Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4520 20:28:09.19M 2015-10-03T19:26:13.620Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:28:09.38M 2015-10-03T19:26:13.820Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4524 20:28:09.58M 2015-10-03T19:26:14.025Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4523 20:28:09.77M 2015-10-03T19:26:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4518 20:28:09.97M 2015-10-03T19:26:14.431Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4519 20:28:10.19M 2015-10-03T19:26:14.635Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4515 20:28:10.39M 2015-10-03T19:26:14.840Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4517 20:28:10.59M 2015-10-03T19:26:15.045Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4520 20:28:10.79M 2015-10-03T19:26:15.245Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:28:11.01M 2015-10-03T19:26:15.451Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4531 20:28:11.21M 2015-10-03T19:26:15.655Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4528 20:28:11.41M 2015-10-03T19:26:15.855Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4531 20:28:11.61M 2015-10-03T19:26:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4542 20:28:11.81M 2015-10-03T19:26:16.261Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4547 20:28:12.03M 2015-10-03T19:26:16.466Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4557 20:28:12.22M 2015-10-03T19:26:16.665Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4561 20:28:12.42M 2015-10-03T19:26:16.871Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4561 20:28:12.62M 2015-10-03T19:26:17.076Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4564 20:28:12.82M 2015-10-03T19:26:17.276Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4564 20:28:13.04M 2015-10-03T19:26:17.476Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4570 20:28:13.24M 2015-10-03T19:26:17.701Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4572 20:28:13.44M 2015-10-03T19:26:17.886Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4572 20:28:13.65M 2015-10-03T19:26:18.091Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4569 20:28:13.83M 2015-10-03T19:26:18.296Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4557 20:28:14.05M 2015-10-03T19:26:18.496Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4554 20:28:14.25M 2015-10-03T19:26:18.696Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4557 20:28:14.45M 2015-10-03T19:26:18.901Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4556 20:28:14.65M 2015-10-03T19:26:19.109Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4553 20:28:14.85M 2015-10-03T19:26:19.306Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4552 20:28:15.07M 2015-10-03T19:26:19.512Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4561 20:28:15.27M 2015-10-03T19:26:19.711Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4558 20:28:15.47M 2015-10-03T19:26:19.916Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4557 20:28:15.67M 2015-10-03T19:26:20.116Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4551 20:28:15.86M 2015-10-03T19:26:20.321Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4548 20:28:16.08M 2015-10-03T19:26:20.526Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4550 20:28:16.28M 2015-10-03T19:26:20.731Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4548 20:28:16.48M 2015-10-03T19:26:20.931Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4543 20:28:16.68M 2015-10-03T19:26:21.131Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4539 20:28:16.88M 2015-10-03T19:26:21.336Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4536 20:28:17.10M 2015-10-03T19:26:21.541Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:28:17.30M 2015-10-03T19:26:21.746Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4543 20:28:17.50M 2015-10-03T19:26:21.946Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4542 20:28:17.70M 2015-10-03T19:26:22.166Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4537 20:28:17.89M 2015-10-03T19:26:22.351Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4548 20:28:18.13M 2015-10-03T19:26:22.556Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:28:18.31M 2015-10-03T19:26:22.761Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4536 20:28:18.51M 2015-10-03T19:26:22.961Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4541 20:28:18.71M 2015-10-03T19:26:23.161Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4546 20:28:18.91M 2015-10-03T19:26:23.366Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4548 20:28:19.13M 2015-10-03T19:26:23.571Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4547 20:28:19.33M 2015-10-03T19:26:23.771Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4547 20:28:19.53M 2015-10-03T19:26:23.976Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4609 20:28:19.72M 2015-10-03T19:26:24.181Z|I-OCEAN7-304-XXXX| 27.12 14.266 41.921 34.736 1504.4611 20:28:19.92M 2015-10-03T19:26:24.381Z|I-OCEAN7-304-XXXX| 27.13 14.266 41.921 34.736 1504.4607 20:28:20.14M 2015-10-03T19:26:24.586Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.736 1504.4608 20:28:20.34M 2015-10-03T19:26:24.786Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.736 1504.4603 20:28:20.54M 2015-10-03T19:26:24.991Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.921 34.736 1504.4602 20:28:20.74M 2015-10-03T19:26:25.196Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4601 20:28:20.94M 2015-10-03T19:26:25.396Z|I-OCEAN7-304-XXXX| 27.12 14.266 41.921 34.736 1504.4604 20:28:21.16M 2015-10-03T19:26:25.601Z|I-OCEAN7-304-XXXX| 27.11 14.265 41.921 34.736 1504.4601 20:28:21.36M 2015-10-03T19:26:25.806Z|I-OCEAN7-304-XXXX| 27.10 14.265 41.921 34.736 1504.4600 20:28:21.56M 2015-10-03T19:26:26.006Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4598 20:28:21.76M 2015-10-03T19:26:26.211Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.737 1504.4594 20:28:21.95M 2015-10-03T19:26:26.411Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.737 1504.4586 20:28:22.17M 2015-10-03T19:26:26.636Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4581 20:28:22.37M 2015-10-03T19:26:26.816Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4574 20:28:22.59M 2015-10-03T19:26:27.021Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4568 20:28:22.77M 2015-10-03T19:26:27.226Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.921 34.738 1504.4564 20:28:22.97M 2015-10-03T19:26:27.426Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4564 20:28:23.19M 2015-10-03T19:26:27.632Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4567 20:28:23.39M 2015-10-03T19:26:27.834Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4570 20:28:23.59M 2015-10-03T19:26:28.036Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4568 20:28:23.78M 2015-10-03T19:26:28.241Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:28:24.00M 2015-10-03T19:26:28.441Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4554 20:28:24.20M 2015-10-03T19:26:28.646Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4542 20:28:24.40M 2015-10-03T19:26:28.846Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4545 20:28:24.60M 2015-10-03T19:26:29.051Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4543 20:28:24.80M 2015-10-03T19:26:29.256Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:28:25.02M 2015-10-03T19:26:29.456Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4557 20:28:25.22M 2015-10-03T19:26:29.661Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4559 20:28:25.42M 2015-10-03T19:26:29.866Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4559 20:28:25.61M 2015-10-03T19:26:30.069Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4548 20:28:25.81M 2015-10-03T19:26:30.271Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4551 20:28:26.03M 2015-10-03T19:26:30.473Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:28:26.23M 2015-10-03T19:26:30.676Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4553 20:28:26.43M 2015-10-03T19:26:30.881Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:26.63M 2015-10-03T19:26:31.101Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:28:26.83M 2015-10-03T19:26:31.286Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:27.07M 2015-10-03T19:26:31.486Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4553 20:28:27.25M 2015-10-03T19:26:31.691Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.920 34.737 1504.4557 20:28:27.45M 2015-10-03T19:26:31.896Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4548 20:28:27.65M 2015-10-03T19:26:32.096Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4541 20:28:27.85M 2015-10-03T19:26:32.296Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.737 1504.4534 20:28:28.06M 2015-10-03T19:26:32.501Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4532 20:28:28.26M 2015-10-03T19:26:32.706Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4534 20:28:28.46M 2015-10-03T19:26:32.911Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4530 20:28:28.66M 2015-10-03T19:26:33.113Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.738 1504.4534 20:28:28.86M 2015-10-03T19:26:33.316Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:28:29.08M 2015-10-03T19:26:33.521Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4529 20:28:29.28M 2015-10-03T19:26:33.721Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4520 20:28:29.48M 2015-10-03T19:26:33.926Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4526 20:28:29.68M 2015-10-03T19:26:34.126Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4530 20:28:29.87M 2015-10-03T19:26:34.331Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4517 20:28:30.09M 2015-10-03T19:26:34.537Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.918 34.736 1504.4504 20:28:30.29M 2015-10-03T19:26:34.736Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.735 1504.4493 20:28:30.49M 2015-10-03T19:26:34.936Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.735 1504.4498 20:28:30.69M 2015-10-03T19:26:35.141Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4504 20:28:30.89M 2015-10-03T19:26:35.346Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4509 20:28:31.11M 2015-10-03T19:26:35.566Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4517 20:28:31.31M 2015-10-03T19:26:35.753Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.917 34.735 1504.4523 20:28:31.52M 2015-10-03T19:26:35.953Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4523 20:28:31.70M 2015-10-03T19:26:36.156Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4521 20:28:31.90M 2015-10-03T19:26:36.361Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.917 34.735 1504.4525 20:28:32.12M 2015-10-03T19:26:36.566Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.918 34.735 1504.4534 20:28:32.32M 2015-10-03T19:26:36.767Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4539 20:28:32.52M 2015-10-03T19:26:36.971Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4540 20:28:32.72M 2015-10-03T19:26:37.176Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4543 20:28:32.92M 2015-10-03T19:26:37.377Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4540 20:28:33.14M 2015-10-03T19:26:37.577Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4530 20:28:33.34M 2015-10-03T19:26:37.782Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4530 20:28:33.53M 2015-10-03T19:26:37.987Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4529 20:28:33.73M 2015-10-03T19:26:38.187Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4520 20:28:33.94M 2015-10-03T19:26:38.429Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4525 20:28:34.15M 2015-10-03T19:26:38.592Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4529 20:28:34.35M 2015-10-03T19:26:38.797Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4528 20:28:34.55M 2015-10-03T19:26:38.997Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4537 20:28:34.75M 2015-10-03T19:26:39.202Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4545 20:28:34.94M 2015-10-03T19:26:39.406Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4550 20:28:35.17M 2015-10-03T19:26:39.612Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4548 20:28:35.37M 2015-10-03T19:26:39.812Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4541 20:28:35.57M 2015-10-03T19:26:40.032Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4546 20:28:35.76M 2015-10-03T19:26:40.217Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.736 1504.4542 20:28:36.00M 2015-10-03T19:26:40.422Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4540 20:28:36.18M 2015-10-03T19:26:40.627Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4541 20:28:36.38M 2015-10-03T19:26:40.827Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4541 20:28:36.58M 2015-10-03T19:26:41.034Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4567 20:28:36.78M 2015-10-03T19:26:41.237Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4558 20:28:37.00M 2015-10-03T19:26:41.464Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4550 20:28:37.20M 2015-10-03T19:26:41.642Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4537 20:28:37.40M 2015-10-03T19:26:41.842Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4539 20:28:37.60M 2015-10-03T19:26:42.047Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4540 20:28:37.79M 2015-10-03T19:26:42.247Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4539 20:28:38.01M 2015-10-03T19:26:42.452Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.735 1504.4547 20:28:38.21M 2015-10-03T19:26:42.657Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4551 20:28:38.41M 2015-10-03T19:26:42.857Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4543 20:28:38.61M 2015-10-03T19:26:43.069Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4540 20:28:38.81M 2015-10-03T19:26:43.262Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.736 1504.4545 20:28:39.03M 2015-10-03T19:26:43.467Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4542 20:28:39.23M 2015-10-03T19:26:43.673Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4539 20:28:39.43M 2015-10-03T19:26:43.877Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4530 20:28:39.63M 2015-10-03T19:26:44.110Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4518 20:28:39.83M 2015-10-03T19:26:44.282Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4512 20:28:40.04M 2015-10-03T19:26:44.502Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4512 20:28:40.24M 2015-10-03T19:26:44.687Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4513 20:28:40.46M 2015-10-03T19:26:44.887Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4523 20:28:40.64M 2015-10-03T19:26:45.092Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4518 20:28:40.84M 2015-10-03T19:26:45.297Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4518 20:28:41.06M 2015-10-03T19:26:45.497Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:28:41.26M 2015-10-03T19:26:45.702Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:28:41.46M 2015-10-03T19:26:45.902Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4532 20:28:41.65M 2015-10-03T19:26:46.107Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4536 20:28:41.85M 2015-10-03T19:26:46.313Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4529 20:28:42.07M 2015-10-03T19:26:46.512Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4525 20:28:42.27M 2015-10-03T19:26:46.717Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4520 20:28:42.47M 2015-10-03T19:26:46.917Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4525 20:28:42.67M 2015-10-03T19:26:47.122Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4532 20:28:42.87M 2015-10-03T19:26:47.327Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.738 1504.4545 20:28:43.09M 2015-10-03T19:26:47.527Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4541 20:28:43.29M 2015-10-03T19:26:47.749Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4541 20:28:43.48M 2015-10-03T19:26:47.932Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4540 20:28:43.68M 2015-10-03T19:26:48.137Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4548 20:28:43.88M 2015-10-03T19:26:48.342Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4543 20:28:44.10M 2015-10-03T19:26:48.542Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4536 20:28:44.30M 2015-10-03T19:26:48.747Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4535 20:28:44.50M 2015-10-03T19:26:48.967Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4541 20:28:44.70M 2015-10-03T19:26:49.152Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4545 20:28:44.92M 2015-10-03T19:26:49.352Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4553 20:28:45.12M 2015-10-03T19:26:49.557Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4558 20:28:45.31M 2015-10-03T19:26:49.762Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4564 20:28:45.52M 2015-10-03T19:26:49.962Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:28:45.72M 2015-10-03T19:26:50.167Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4567 20:28:45.91M 2015-10-03T19:26:50.372Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4563 20:28:46.13M 2015-10-03T19:26:50.577Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4564 20:28:46.33M 2015-10-03T19:26:50.777Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:28:46.53M 2015-10-03T19:26:50.977Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4583 20:28:46.73M 2015-10-03T19:26:51.182Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4591 20:28:46.93M 2015-10-03T19:26:51.387Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4594 20:28:47.15M 2015-10-03T19:26:51.587Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4594 20:28:47.35M 2015-10-03T19:26:51.829Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4595 20:28:47.54M 2015-10-03T19:26:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.740 1504.4597 20:28:47.74M 2015-10-03T19:26:52.197Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4567 20:28:47.94M 2015-10-03T19:26:52.402Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4562 20:28:48.16M 2015-10-03T19:26:52.602Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.742 1504.4552 20:28:48.36M 2015-10-03T19:26:52.807Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.923 34.741 1504.4547 20:28:48.56M 2015-10-03T19:26:53.007Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.741 1504.4534 20:28:48.76M 2015-10-03T19:26:53.217Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4531 20:28:48.96M 2015-10-03T19:26:53.427Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4531 20:28:49.18M 2015-10-03T19:26:53.629Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4520 20:28:49.39M 2015-10-03T19:26:53.822Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.742 1504.4517 20:28:49.58M 2015-10-03T19:26:54.022Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.742 1504.4517 20:28:49.77M 2015-10-03T19:26:54.227Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4518 20:28:49.97M 2015-10-03T19:26:54.432Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4517 20:28:50.19M 2015-10-03T19:26:54.632Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4514 20:28:50.39M 2015-10-03T19:26:54.837Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4513 20:28:50.59M 2015-10-03T19:26:55.037Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4515 20:28:50.79M 2015-10-03T19:26:55.242Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.741 1504.4507 20:28:51.00M 2015-10-03T19:26:55.442Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4497 20:28:51.21M 2015-10-03T19:26:55.647Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.921 34.740 1504.4495 20:28:51.40M 2015-10-03T19:26:55.852Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.920 34.740 1504.4487 20:28:51.60M 2015-10-03T19:26:56.052Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4484 20:28:51.80M 2015-10-03T19:26:56.257Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.919 34.739 1504.4491 20:28:52.02M 2015-10-03T19:26:56.457Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.739 1504.4486 20:28:52.22M 2015-10-03T19:26:56.662Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4489 20:28:52.42M 2015-10-03T19:26:56.867Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4489 20:28:52.62M 2015-10-03T19:26:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.919 34.738 1504.4500 20:28:52.82M 2015-10-03T19:26:57.272Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4489 20:28:53.04M 2015-10-03T19:26:57.477Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4495 20:28:53.24M 2015-10-03T19:26:57.709Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:28:53.43M 2015-10-03T19:26:57.898Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.735 1504.4569 20:28:53.64M 2015-10-03T19:26:58.087Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.735 1504.4567 20:28:53.85M 2015-10-03T19:26:58.287Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.735 1504.4561 20:28:54.05M 2015-10-03T19:26:58.487Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.735 1504.4568 20:28:54.25M 2015-10-03T19:26:58.692Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.736 1504.4565 20:28:54.45M 2015-10-03T19:26:58.897Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4576 20:28:54.65M 2015-10-03T19:26:59.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4580 20:28:54.85M 2015-10-03T19:26:59.302Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.920 34.736 1504.4587 20:28:55.07M 2015-10-03T19:26:59.507Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4584 20:28:55.27M 2015-10-03T19:26:59.712Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4583 20:28:55.46M 2015-10-03T19:26:59.912Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4576 20:28:55.67M