2015-10-03T19:25:00.150Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:26:55.87M 2015-10-03T19:25:00.327Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4520 20:26:56.09M 2015-10-03T19:25:00.532Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4518 20:26:56.29M 2015-10-03T19:25:00.732Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4524 20:26:56.49M 2015-10-03T19:25:00.937Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4529 20:26:56.68M 2015-10-03T19:25:01.137Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4530 20:26:56.88M 2015-10-03T19:25:01.342Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.741 1504.4530 20:26:57.10M 2015-10-03T19:25:01.547Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4539 20:26:57.30M 2015-10-03T19:25:01.767Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4540 20:26:57.50M 2015-10-03T19:25:01.952Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4537 20:26:57.71M 2015-10-03T19:25:02.157Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:26:57.90M 2015-10-03T19:25:02.362Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4531 20:26:58.12M 2015-10-03T19:25:02.562Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4539 20:26:58.32M 2015-10-03T19:25:02.763Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4539 20:26:58.51M 2015-10-03T19:25:02.967Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.741 1504.4542 20:26:58.71M 2015-10-03T19:25:03.173Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.740 1504.4550 20:26:58.91M 2015-10-03T19:25:03.372Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.923 34.740 1504.4563 20:26:59.13M 2015-10-03T19:25:03.577Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.923 34.740 1504.4564 20:26:59.33M 2015-10-03T19:25:03.782Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4554 20:26:59.53M 2015-10-03T19:25:03.987Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4553 20:26:59.73M 2015-10-03T19:25:04.187Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4562 20:26:59.93M 2015-10-03T19:25:04.387Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:27:00.15M 2015-10-03T19:25:04.592Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4568 20:27:00.35M 2015-10-03T19:25:04.797Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4575 20:27:00.54M 2015-10-03T19:25:04.997Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.739 1504.4584 20:27:00.75M 2015-10-03T19:25:05.203Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4589 20:27:00.94M 2015-10-03T19:25:05.407Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4583 20:27:01.16M 2015-10-03T19:25:05.629Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4575 20:27:01.36M 2015-10-03T19:25:05.813Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.739 1504.4574 20:27:01.56M 2015-10-03T19:25:06.013Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4568 20:27:01.76M 2015-10-03T19:25:06.233Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4564 20:27:01.96M 2015-10-03T19:25:06.417Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4561 20:27:02.19M 2015-10-03T19:25:06.623Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4558 20:27:02.37M 2015-10-03T19:25:06.828Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4568 20:27:02.57M 2015-10-03T19:25:07.028Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:27:02.77M 2015-10-03T19:25:07.228Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:27:02.97M 2015-10-03T19:25:07.438Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:27:03.19M 2015-10-03T19:25:07.638Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:27:03.39M 2015-10-03T19:25:07.843Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4557 20:27:03.59M 2015-10-03T19:25:08.069Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4548 20:27:03.79M 2015-10-03T19:25:08.243Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4541 20:27:04.01M 2015-10-03T19:25:08.453Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4539 20:27:04.20M 2015-10-03T19:25:08.648Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4540 20:27:04.41M 2015-10-03T19:25:08.858Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4537 20:27:04.60M 2015-10-03T19:25:09.058Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.738 1504.4534 20:27:04.80M 2015-10-03T19:25:09.263Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4531 20:27:05.02M 2015-10-03T19:25:09.463Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4525 20:27:05.22M 2015-10-03T19:25:09.668Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4523 20:27:05.42M 2015-10-03T19:25:09.873Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4515 20:27:05.62M 2015-10-03T19:25:10.073Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4509 20:27:05.82M 2015-10-03T19:25:10.278Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4510 20:27:06.04M 2015-10-03T19:25:10.478Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4503 20:27:06.24M 2015-10-03T19:25:10.703Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4501 20:27:06.43M 2015-10-03T19:25:10.883Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4498 20:27:06.65M 2015-10-03T19:25:11.088Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4492 20:27:06.83M 2015-10-03T19:25:11.293Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4486 20:27:07.05M 2015-10-03T19:25:11.498Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4497 20:27:07.25M 2015-10-03T19:25:11.698Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.740 1504.4495 20:27:07.45M 2015-10-03T19:25:11.898Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4493 20:27:07.65M 2015-10-03T19:25:12.103Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4491 20:27:07.85M 2015-10-03T19:25:12.308Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4490 20:27:08.06M 2015-10-03T19:25:12.513Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4493 20:27:08.27M 2015-10-03T19:25:12.713Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4491 20:27:08.47M 2015-10-03T19:25:12.918Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.918 34.737 1504.4496 20:27:08.66M 2015-10-03T19:25:13.123Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4489 20:27:08.86M 2015-10-03T19:25:13.323Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.737 1504.4491 20:27:09.08M 2015-10-03T19:25:13.523Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4489 20:27:09.28M 2015-10-03T19:25:13.728Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.917 34.736 1504.4473 20:27:09.48M 2015-10-03T19:25:13.933Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.917 34.736 1504.4479 20:27:09.68M 2015-10-03T19:25:14.138Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.917 34.736 1504.4478 20:27:09.88M 2015-10-03T19:25:14.338Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.917 34.736 1504.4487 20:27:10.10M 2015-10-03T19:25:14.543Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.917 34.736 1504.4495 20:27:10.29M 2015-10-03T19:25:14.743Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.918 34.735 1504.4506 20:27:10.49M 2015-10-03T19:25:14.948Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.918 34.736 1504.4517 20:27:10.69M 2015-10-03T19:25:15.168Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4506 20:27:10.89M 2015-10-03T19:25:15.353Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4509 20:27:11.13M 2015-10-03T19:25:15.558Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4508 20:27:11.31M 2015-10-03T19:25:15.758Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4510 20:27:11.51M 2015-10-03T19:25:15.958Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4506 20:27:11.71M 2015-10-03T19:25:16.163Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4500 20:27:11.90M 2015-10-03T19:25:16.368Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4493 20:27:12.13M 2015-10-03T19:25:16.568Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.920 34.739 1504.4485 20:27:12.33M 2015-10-03T19:25:16.773Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4495 20:27:12.52M 2015-10-03T19:25:16.978Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4502 20:27:12.72M 2015-10-03T19:25:17.178Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4508 20:27:12.92M 2015-10-03T19:25:17.383Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4514 20:27:13.14M 2015-10-03T19:25:17.583Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.740 1504.4523 20:27:13.34M 2015-10-03T19:25:17.788Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:27:13.54M 2015-10-03T19:25:17.994Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4534 20:27:13.74M 2015-10-03T19:25:18.198Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4541 20:27:13.94M 2015-10-03T19:25:18.393Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4550 20:27:14.16M 2015-10-03T19:25:18.603Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4557 20:27:14.35M 2015-10-03T19:25:18.803Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4562 20:27:14.55M 2015-10-03T19:25:19.029Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4558 20:27:14.75M 2015-10-03T19:25:19.208Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4561 20:27:14.95M 2015-10-03T19:25:19.418Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4565 20:27:15.17M 2015-10-03T19:25:19.633Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4562 20:27:15.37M 2015-10-03T19:25:19.818Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.738 1504.4567 20:27:15.59M 2015-10-03T19:25:20.023Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4567 20:27:15.77M 2015-10-03T19:25:20.228Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4563 20:27:15.97M 2015-10-03T19:25:20.428Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4556 20:27:16.19M 2015-10-03T19:25:20.633Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4559 20:27:16.38M 2015-10-03T19:25:20.835Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4556 20:27:16.58M 2015-10-03T19:25:21.038Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4551 20:27:16.78M 2015-10-03T19:25:21.243Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4550 20:27:17.00M 2015-10-03T19:25:21.443Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4554 20:27:17.20M 2015-10-03T19:25:21.648Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4562 20:27:17.40M 2015-10-03T19:25:21.848Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4567 20:27:17.60M 2015-10-03T19:25:22.053Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4563 20:27:17.80M 2015-10-03T19:25:22.253Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4559 20:27:18.02M 2015-10-03T19:25:22.458Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.920 34.737 1504.4558 20:27:18.21M 2015-10-03T19:25:22.663Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4556 20:27:18.41M 2015-10-03T19:25:22.863Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.736 1504.4551 20:27:18.61M 2015-10-03T19:25:23.068Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4550 20:27:18.81M 2015-10-03T19:25:23.268Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4546 20:27:19.03M 2015-10-03T19:25:23.473Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4540 20:27:19.23M 2015-10-03T19:25:23.673Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4547 20:27:19.43M 2015-10-03T19:25:23.878Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4548 20:27:19.63M 2015-10-03T19:25:24.098Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4553 20:27:19.83M 2015-10-03T19:25:24.288Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4552 20:27:20.06M 2015-10-03T19:25:24.488Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4551 20:27:20.25M 2015-10-03T19:25:24.688Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4548 20:27:20.44M 2015-10-03T19:25:24.909Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4547 20:27:20.64M 2015-10-03T19:25:25.098Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:20.84M 2015-10-03T19:25:25.298Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:21.06M 2015-10-03T19:25:25.503Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4536 20:27:21.26M 2015-10-03T19:25:25.708Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4534 20:27:21.46M 2015-10-03T19:25:25.908Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4535 20:27:21.66M 2015-10-03T19:25:26.149Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4531 20:27:21.86M 2015-10-03T19:25:26.314Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4529 20:27:22.08M 2015-10-03T19:25:26.518Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4535 20:27:22.27M 2015-10-03T19:25:26.723Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4525 20:27:22.47M 2015-10-03T19:25:26.923Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:27:22.67M 2015-10-03T19:25:27.128Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4523 20:27:22.87M 2015-10-03T19:25:27.349Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4523 20:27:23.09M 2015-10-03T19:25:27.534Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4528 20:27:23.29M 2015-10-03T19:25:27.739Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4523 20:27:23.49M 2015-10-03T19:25:27.939Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4525 20:27:23.69M 2015-10-03T19:25:28.144Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4534 20:27:23.89M 2015-10-03T19:25:28.349Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4536 20:27:24.10M 2015-10-03T19:25:28.569Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4537 20:27:24.30M 2015-10-03T19:25:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:27:24.52M 2015-10-03T19:25:28.959Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:27:24.70M 2015-10-03T19:25:29.159Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4525 20:27:24.90M 2015-10-03T19:25:29.363Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4524 20:27:25.12M 2015-10-03T19:25:29.563Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4529 20:27:25.32M 2015-10-03T19:25:29.768Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:25.52M 2015-10-03T19:25:29.973Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.736 1504.4542 20:27:25.72M 2015-10-03T19:25:30.189Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4532 20:27:25.92M 2015-10-03T19:25:30.379Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4532 20:27:26.14M 2015-10-03T19:25:30.579Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4530 20:27:26.33M 2015-10-03T19:25:30.784Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4541 20:27:26.53M 2015-10-03T19:25:30.989Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4535 20:27:26.73M 2015-10-03T19:25:31.189Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4528 20:27:26.93M 2015-10-03T19:25:31.394Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4530 20:27:27.15M 2015-10-03T19:25:31.594Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4525 20:27:27.35M 2015-10-03T19:25:31.799Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.738 1504.4523 20:27:27.55M 2015-10-03T19:25:31.999Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4515 20:27:27.75M 2015-10-03T19:25:32.204Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4523 20:27:27.95M 2015-10-03T19:25:32.428Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4526 20:27:28.16M 2015-10-03T19:25:32.609Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4521 20:27:28.36M 2015-10-03T19:25:32.814Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4517 20:27:28.56M 2015-10-03T19:25:33.034Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4509 20:27:28.76M 2015-10-03T19:25:33.229Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4508 20:27:29.00M 2015-10-03T19:25:33.424Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4517 20:27:29.18M 2015-10-03T19:25:33.624Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4515 20:27:29.38M 2015-10-03T19:25:33.829Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4512 20:27:29.58M 2015-10-03T19:25:34.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4508 20:27:29.78M 2015-10-03T19:25:34.234Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4517 20:27:29.97M 2015-10-03T19:25:34.439Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:27:30.20M 2015-10-03T19:25:34.639Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4535 20:27:30.40M 2015-10-03T19:25:34.844Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.738 1504.4539 20:27:30.59M 2015-10-03T19:25:35.049Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4530 20:27:30.79M 2015-10-03T19:25:35.249Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4526 20:27:31.01M 2015-10-03T19:25:35.454Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4521 20:27:31.21M 2015-10-03T19:25:35.669Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4509 20:27:31.41M 2015-10-03T19:25:35.869Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4510 20:27:31.61M 2015-10-03T19:25:36.064Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.736 1504.4493 20:27:31.81M 2015-10-03T19:25:36.264Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.917 34.735 1504.4503 20:27:32.03M 2015-10-03T19:25:36.469Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.917 34.735 1504.4500 20:27:32.22M 2015-10-03T19:25:36.669Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.917 34.735 1504.4490 20:27:32.42M 2015-10-03T19:25:36.874Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.734 1504.4492 20:27:32.62M 2015-10-03T19:25:37.074Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.916 34.734 1504.4502 20:27:32.82M 2015-10-03T19:25:37.279Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.916 34.733 1504.4501 20:27:33.04M 2015-10-03T19:25:37.499Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.916 34.733 1504.4504 20:27:33.24M 2015-10-03T19:25:37.684Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.915 34.732 1504.4508 20:27:33.45M 2015-10-03T19:25:37.889Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.915 34.732 1504.4514 20:27:33.64M 2015-10-03T19:25:38.089Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.916 34.733 1504.4517 20:27:33.83M 2015-10-03T19:25:38.294Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.916 34.733 1504.4514 20:27:34.05M 2015-10-03T19:25:38.499Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.917 34.734 1504.4515 20:27:34.25M 2015-10-03T19:25:38.699Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.917 34.735 1504.4521 20:27:34.46M 2015-10-03T19:25:38.904Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4524 20:27:34.65M 2015-10-03T19:25:39.109Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4519 20:27:34.85M 2015-10-03T19:25:39.309Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.918 34.736 1504.4513 20:27:35.07M 2015-10-03T19:25:39.514Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.736 1504.4506 20:27:35.27M 2015-10-03T19:25:39.714Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4490 20:27:35.47M 2015-10-03T19:25:39.919Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.917 34.736 1504.4486 20:27:35.67M 2015-10-03T19:25:40.124Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4484 20:27:35.87M 2015-10-03T19:25:40.324Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.735 1504.4487 20:27:36.09M 2015-10-03T19:25:40.529Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.916 34.735 1504.4489 20:27:36.29M 2015-10-03T19:25:40.729Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.916 34.735 1504.4473 20:27:36.48M 2015-10-03T19:25:40.934Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.916 34.735 1504.4460 20:27:36.68M 2015-10-03T19:25:41.139Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.735 1504.4462 20:27:36.88M 2015-10-03T19:25:41.339Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.735 1504.4468 20:27:37.10M 2015-10-03T19:25:41.544Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4479 20:27:37.30M 2015-10-03T19:25:41.749Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4478 20:27:37.50M 2015-10-03T19:25:41.964Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.736 1504.4490 20:27:37.70M 2015-10-03T19:25:42.149Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.918 34.737 1504.4496 20:27:37.91M 2015-10-03T19:25:42.354Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.919 34.738 1504.4502 20:27:38.11M 2015-10-03T19:25:42.559Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4506 20:27:38.31M 2015-10-03T19:25:42.759Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4502 20:27:38.51M 2015-10-03T19:25:42.964Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4502 20:27:38.71M 2015-10-03T19:25:43.164Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.740 1504.4502 20:27:38.91M 2015-10-03T19:25:43.369Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.921 34.741 1504.4506 20:27:39.13M 2015-10-03T19:25:43.574Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.922 34.742 1504.4515 20:27:39.33M 2015-10-03T19:25:43.779Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.743 1504.4524 20:27:39.53M 2015-10-03T19:25:43.979Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4541 20:27:39.73M 2015-10-03T19:25:44.184Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4550 20:27:39.93M 2015-10-03T19:25:44.384Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4557 20:27:40.14M 2015-10-03T19:25:44.589Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.925 34.744 1504.4561 20:27:40.34M 2015-10-03T19:25:44.789Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4563 20:27:40.54M 2015-10-03T19:25:44.994Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4570 20:27:40.74M 2015-10-03T19:25:45.199Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4578 20:27:40.94M 2015-10-03T19:25:45.399Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4583 20:27:41.16M 2015-10-03T19:25:45.604Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4596 20:27:41.36M 2015-10-03T19:25:45.809Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4594 20:27:41.56M 2015-10-03T19:25:46.009Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.925 34.741 1504.4598 20:27:41.76M 2015-10-03T19:25:46.209Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.925 34.744 1504.4539 20:27:41.96M 2015-10-03T19:25:46.429Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.925 34.744 1504.4539 20:27:42.17M 2015-10-03T19:25:46.619Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.924 34.744 1504.4531 20:27:42.39M 2015-10-03T19:25:46.824Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.924 34.743 1504.4518 20:27:42.57M 2015-10-03T19:25:47.025Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.923 34.743 1504.4503 20:27:42.77M 2015-10-03T19:25:47.229Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.923 34.743 1504.4498 20:27:42.97M 2015-10-03T19:25:47.434Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4508 20:27:43.19M 2015-10-03T19:25:47.635Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.922 34.742 1504.4502 20:27:43.39M 2015-10-03T19:25:47.835Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.922 34.741 1504.4502 20:27:43.59M 2015-10-03T19:25:48.039Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.741 1504.4501 20:27:43.79M 2015-10-03T19:25:48.244Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4506 20:27:44.01M 2015-10-03T19:25:48.444Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4509 20:27:44.20M 2015-10-03T19:25:48.649Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4515 20:27:44.40M 2015-10-03T19:25:48.849Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.740 1504.4517 20:27:44.60M 2015-10-03T19:25:49.054Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4524 20:27:44.80M 2015-10-03T19:25:49.254Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4532 20:27:45.02M 2015-10-03T19:25:49.459Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4539 20:27:45.21M 2015-10-03T19:25:49.664Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.923 34.741 1504.4541 20:27:45.42M 2015-10-03T19:25:49.869Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.923 34.741 1504.4556 20:27:45.62M 2015-10-03T19:25:50.069Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.924 34.742 1504.4568 20:27:45.82M 2015-10-03T19:25:50.309Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4567 20:27:46.03M 2015-10-03T19:25:50.479Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.741 1504.4559 20:27:46.24M 2015-10-03T19:25:50.679Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4557 20:27:46.43M 2015-10-03T19:25:50.900Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4553 20:27:46.63M 2015-10-03T19:25:51.084Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4556 20:27:46.85M 2015-10-03T19:25:51.289Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4554 20:27:47.05M 2015-10-03T19:25:51.494Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4563 20:27:47.25M 2015-10-03T19:25:51.694Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.743 1504.4568 20:27:47.45M 2015-10-03T19:25:51.900Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4569 20:27:47.65M 2015-10-03T19:25:52.100Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4569 20:27:47.85M 2015-10-03T19:25:52.305Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4570 20:27:48.06M 2015-10-03T19:25:52.505Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.741 1504.4569 20:27:48.26M 2015-10-03T19:25:52.710Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4567 20:27:48.46M 2015-10-03T19:25:52.915Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4559 20:27:48.66M 2015-10-03T19:25:53.115Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4558 20:27:48.86M 2015-10-03T19:25:53.315Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4561 20:27:49.08M 2015-10-03T19:25:53.520Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:27:49.28M 2015-10-03T19:25:53.725Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.925 34.743 1504.4574 20:27:49.48M 2015-10-03T19:25:53.925Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4575 20:27:49.68M 2015-10-03T19:25:54.130Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:27:49.87M 2015-10-03T19:25:54.330Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4569 20:27:50.09M 2015-10-03T19:25:54.540Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:27:50.29M 2015-10-03T19:25:54.740Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4563 20:27:50.49M 2015-10-03T19:25:54.945Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4567 20:27:50.69M 2015-10-03T19:25:55.150Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4556 20:27:50.89M 2015-10-03T19:25:55.365Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4547 20:27:51.11M 2015-10-03T19:25:55.589Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4543 20:27:51.33M 2015-10-03T19:25:55.755Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4539 20:27:51.51M 2015-10-03T19:25:55.960Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4528 20:27:51.70M 2015-10-03T19:25:56.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4524 20:27:51.90M 2015-10-03T19:25:56.365Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4528 20:27:52.13M 2015-10-03T19:25:56.565Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4513 20:27:52.32M 2015-10-03T19:25:56.770Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4506 20:27:52.52M 2015-10-03T19:25:56.975Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4510 20:27:52.72M 2015-10-03T19:25:57.175Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4518 20:27:52.92M 2015-10-03T19:25:57.380Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4515 20:27:53.14M 2015-10-03T19:25:57.585Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4519 20:27:53.34M 2015-10-03T19:25:57.785Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.739 1504.4510 20:27:53.54M 2015-10-03T19:25:57.990Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4506 20:27:53.74M 2015-10-03T19:25:58.195Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4506 20:27:53.94M 2015-10-03T19:25:58.390Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4510 20:27:54.16M 2015-10-03T19:25:58.595Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4507 20:27:54.35M 2015-10-03T19:25:58.829Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4508 20:27:54.55M 2015-10-03T19:25:59.005Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4506 20:27:54.75M 2015-10-03T19:25:59.205Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4507 20:27:54.95M 2015-10-03T19:25:59.410Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4503 20:27:55.17M 2015-10-03T19:25:59.610Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4510 20:27:55.37M 2015-10-03T19:25:59.835Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4519 20:27:55.57M