2015-10-03T19:24:00.030Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.924 34.742 1504.4534 20:25:55.77M 2015-10-03T19:24:00.230Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.924 34.742 1504.4540 20:25:55.97M 2015-10-03T19:24:00.435Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4537 20:25:56.19M 2015-10-03T19:24:00.640Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4530 20:25:56.39M 2015-10-03T19:24:00.840Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4526 20:25:56.59M 2015-10-03T19:24:01.040Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.922 34.741 1504.4517 20:25:56.79M 2015-10-03T19:24:01.250Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4517 20:25:57.00M 2015-10-03T19:24:01.469Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.740 1504.4525 20:25:57.20M 2015-10-03T19:24:01.655Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4535 20:25:57.40M 2015-10-03T19:24:01.860Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:25:57.60M 2015-10-03T19:24:02.060Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4551 20:25:57.80M 2015-10-03T19:24:02.265Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.922 34.739 1504.4547 20:25:58.02M 2015-10-03T19:24:02.465Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.739 1504.4537 20:25:58.22M 2015-10-03T19:24:02.670Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4531 20:25:58.42M 2015-10-03T19:24:02.872Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4526 20:25:58.62M 2015-10-03T19:24:03.075Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4523 20:25:58.82M 2015-10-03T19:24:03.280Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4523 20:25:59.04M 2015-10-03T19:24:03.480Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4526 20:25:59.24M 2015-10-03T19:24:03.700Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:25:59.43M 2015-10-03T19:24:03.890Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4510 20:25:59.65M 2015-10-03T19:24:04.090Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4509 20:25:59.83M 2015-10-03T19:24:04.290Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.739 1504.4521 20:26:00.05M 2015-10-03T19:24:04.495Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4517 20:26:00.25M 2015-10-03T19:24:04.700Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4508 20:26:00.45M 2015-10-03T19:24:04.900Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4510 20:26:00.65M 2015-10-03T19:24:05.105Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4506 20:26:00.85M 2015-10-03T19:24:05.310Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4501 20:26:01.07M 2015-10-03T19:24:05.510Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4502 20:26:01.26M 2015-10-03T19:24:05.749Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4498 20:26:01.46M 2015-10-03T19:24:05.915Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:26:01.66M 2015-10-03T19:24:06.120Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.918 34.737 1504.4501 20:26:01.86M 2015-10-03T19:24:06.320Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4485 20:26:02.08M 2015-10-03T19:24:06.525Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4481 20:26:02.28M 2015-10-03T19:24:06.749Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4484 20:26:02.48M 2015-10-03T19:24:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4485 20:26:02.67M 2015-10-03T19:24:07.135Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4490 20:26:02.88M 2015-10-03T19:24:07.340Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4492 20:26:03.10M 2015-10-03T19:24:07.540Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4497 20:26:03.29M 2015-10-03T19:24:07.745Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:26:03.49M 2015-10-03T19:24:07.950Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4492 20:26:03.69M 2015-10-03T19:24:08.170Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4490 20:26:03.89M 2015-10-03T19:24:08.355Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4491 20:26:04.13M 2015-10-03T19:24:08.555Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4497 20:26:04.31M 2015-10-03T19:24:08.760Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4496 20:26:04.51M 2015-10-03T19:24:08.989Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4506 20:26:04.71M 2015-10-03T19:24:09.165Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4512 20:26:04.91M 2015-10-03T19:24:09.365Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4520 20:26:05.12M 2015-10-03T19:24:09.570Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4530 20:26:05.32M 2015-10-03T19:24:09.775Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.741 1504.4531 20:26:05.52M 2015-10-03T19:24:09.975Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4539 20:26:05.72M 2015-10-03T19:24:10.180Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4543 20:26:05.92M 2015-10-03T19:24:10.380Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4540 20:26:06.14M 2015-10-03T19:24:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4543 20:26:06.34M 2015-10-03T19:24:10.795Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.739 1504.4535 20:26:06.54M 2015-10-03T19:24:10.992Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4542 20:26:06.74M 2015-10-03T19:24:11.195Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4548 20:26:06.93M 2015-10-03T19:24:11.400Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4551 20:26:07.15M 2015-10-03T19:24:11.600Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4558 20:26:07.35M 2015-10-03T19:24:11.805Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4552 20:26:07.55M 2015-10-03T19:24:12.010Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4557 20:26:07.75M 2015-10-03T19:24:12.210Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4562 20:26:07.95M 2015-10-03T19:24:12.415Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4561 20:26:08.17M 2015-10-03T19:24:12.631Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4557 20:26:08.37M 2015-10-03T19:24:12.820Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4551 20:26:08.58M 2015-10-03T19:24:13.020Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4550 20:26:08.77M 2015-10-03T19:24:13.225Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4547 20:26:08.96M 2015-10-03T19:24:13.433Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4546 20:26:09.18M 2015-10-03T19:24:13.630Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4542 20:26:09.38M 2015-10-03T19:24:13.835Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.923 34.741 1504.4546 20:26:09.58M 2015-10-03T19:24:14.040Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4547 20:26:09.78M 2015-10-03T19:24:14.240Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:26:10.00M 2015-10-03T19:24:14.445Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.922 34.742 1504.4501 20:26:10.20M 2015-10-03T19:24:14.645Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.922 34.741 1504.4504 20:26:10.40M 2015-10-03T19:24:14.850Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4503 20:26:10.59M 2015-10-03T19:24:15.050Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.740 1504.4500 20:26:10.79M 2015-10-03T19:24:15.255Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.740 1504.4495 20:26:11.01M 2015-10-03T19:24:15.460Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4487 20:26:11.21M 2015-10-03T19:24:15.665Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.740 1504.4470 20:26:11.41M 2015-10-03T19:24:15.865Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.920 34.740 1504.4462 20:26:11.61M 2015-10-03T19:24:16.065Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.919 34.739 1504.4470 20:26:11.81M 2015-10-03T19:24:16.271Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4476 20:26:12.03M 2015-10-03T19:24:16.475Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4480 20:26:12.23M 2015-10-03T19:24:16.710Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4486 20:26:12.43M 2015-10-03T19:24:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4484 20:26:12.62M 2015-10-03T19:24:17.100Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4495 20:26:12.82M 2015-10-03T19:24:17.285Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4501 20:26:13.06M 2015-10-03T19:24:17.490Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4508 20:26:13.24M 2015-10-03T19:24:17.690Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4512 20:26:13.44M 2015-10-03T19:24:17.896Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:26:13.64M 2015-10-03T19:24:18.096Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4513 20:26:13.84M 2015-10-03T19:24:18.306Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4520 20:26:14.06M 2015-10-03T19:24:18.506Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4531 20:26:14.26M 2015-10-03T19:24:18.713Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4543 20:26:14.46M 2015-10-03T19:24:18.912Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:26:14.66M 2015-10-03T19:24:19.116Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4539 20:26:14.86M 2015-10-03T19:24:19.316Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4539 20:26:15.07M 2015-10-03T19:24:19.520Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4532 20:26:15.27M 2015-10-03T19:24:19.720Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4537 20:26:15.47M 2015-10-03T19:24:19.926Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4540 20:26:15.67M 2015-10-03T19:24:20.150Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:15.87M 2015-10-03T19:24:20.331Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4542 20:26:16.09M 2015-10-03T19:24:20.536Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:16.29M 2015-10-03T19:24:20.735Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4537 20:26:16.49M 2015-10-03T19:24:20.945Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4537 20:26:16.69M 2015-10-03T19:24:21.141Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4534 20:26:16.89M 2015-10-03T19:24:21.346Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:26:17.10M 2015-10-03T19:24:21.566Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.740 1504.4521 20:26:17.30M 2015-10-03T19:24:21.751Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4514 20:26:17.52M 2015-10-03T19:24:21.956Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4513 20:26:17.70M 2015-10-03T19:24:22.161Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4517 20:26:17.90M 2015-10-03T19:24:22.366Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4514 20:26:18.12M 2015-10-03T19:24:22.566Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.741 1504.4498 20:26:18.32M 2015-10-03T19:24:22.766Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4501 20:26:18.52M 2015-10-03T19:24:22.971Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4500 20:26:18.71M 2015-10-03T19:24:23.176Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4503 20:26:18.92M 2015-10-03T19:24:23.376Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4498 20:26:19.13M 2015-10-03T19:24:23.581Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4500 20:26:19.33M 2015-10-03T19:24:23.786Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4503 20:26:19.53M 2015-10-03T19:24:23.986Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4498 20:26:19.73M 2015-10-03T19:24:24.192Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4503 20:26:19.93M 2015-10-03T19:24:24.391Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4504 20:26:20.15M 2015-10-03T19:24:24.596Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4503 20:26:20.35M 2015-10-03T19:24:24.801Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4503 20:26:20.54M 2015-10-03T19:24:25.001Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4508 20:26:20.74M 2015-10-03T19:24:25.206Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4502 20:26:20.94M 2015-10-03T19:24:25.411Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4506 20:26:21.16M 2015-10-03T19:24:25.611Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:26:21.36M 2015-10-03T19:24:25.816Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:26:21.56M 2015-10-03T19:24:26.036Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4512 20:26:21.76M 2015-10-03T19:24:26.229Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4496 20:26:22.00M 2015-10-03T19:24:26.421Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4501 20:26:22.18M 2015-10-03T19:24:26.626Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4502 20:26:22.38M 2015-10-03T19:24:26.826Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4498 20:26:22.58M 2015-10-03T19:24:27.031Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4495 20:26:22.77M 2015-10-03T19:24:27.233Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4486 20:26:22.97M 2015-10-03T19:24:27.441Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4485 20:26:23.19M 2015-10-03T19:24:27.641Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.739 1504.4490 20:26:23.39M 2015-10-03T19:24:27.846Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4495 20:26:23.59M 2015-10-03T19:24:28.046Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4498 20:26:23.79M 2015-10-03T19:24:28.251Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4508 20:26:24.01M 2015-10-03T19:24:28.456Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4514 20:26:24.21M 2015-10-03T19:24:28.656Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4510 20:26:24.41M 2015-10-03T19:24:28.861Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4512 20:26:24.61M 2015-10-03T19:24:29.061Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4510 20:26:24.80M 2015-10-03T19:24:29.266Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4517 20:26:25.02M 2015-10-03T19:24:29.466Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4515 20:26:25.22M 2015-10-03T19:24:29.671Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4515 20:26:25.42M 2015-10-03T19:24:29.876Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4530 20:26:25.62M 2015-10-03T19:24:30.076Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.742 1504.4540 20:26:25.82M 2015-10-03T19:24:30.281Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.743 1504.4547 20:26:26.04M 2015-10-03T19:24:30.496Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.742 1504.4552 20:26:26.24M 2015-10-03T19:24:30.686Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4562 20:26:26.45M 2015-10-03T19:24:30.886Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4564 20:26:26.63M 2015-10-03T19:24:31.091Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4551 20:26:26.83M 2015-10-03T19:24:31.296Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4554 20:26:27.05M 2015-10-03T19:24:31.496Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4557 20:26:27.25M 2015-10-03T19:24:31.701Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4554 20:26:27.45M 2015-10-03T19:24:31.906Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4556 20:26:27.65M 2015-10-03T19:24:32.106Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.924 34.741 1504.4564 20:26:27.85M 2015-10-03T19:24:32.311Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.924 34.741 1504.4572 20:26:28.07M 2015-10-03T19:24:32.516Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.924 34.743 1504.4539 20:26:28.27M 2015-10-03T19:24:32.716Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.924 34.743 1504.4543 20:26:28.47M 2015-10-03T19:24:32.916Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4528 20:26:28.66M 2015-10-03T19:24:33.121Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.742 1504.4518 20:26:28.86M 2015-10-03T19:24:33.326Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4515 20:26:29.08M 2015-10-03T19:24:33.531Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4524 20:26:29.28M 2015-10-03T19:24:33.731Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.740 1504.4514 20:26:29.48M 2015-10-03T19:24:33.936Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4508 20:26:29.68M 2015-10-03T19:24:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4518 20:26:29.88M 2015-10-03T19:24:34.342Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4524 20:26:30.10M 2015-10-03T19:24:34.541Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4521 20:26:30.30M 2015-10-03T19:24:34.746Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4531 20:26:30.49M 2015-10-03T19:24:34.966Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.923 34.741 1504.4521 20:26:30.70M 2015-10-03T19:24:35.154Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.923 34.742 1504.4523 20:26:30.91M 2015-10-03T19:24:35.356Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.923 34.742 1504.4524 20:26:31.11M 2015-10-03T19:24:35.556Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.923 34.742 1504.4528 20:26:31.31M 2015-10-03T19:24:35.761Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4529 20:26:31.51M 2015-10-03T19:24:35.966Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4532 20:26:31.71M 2015-10-03T19:24:36.166Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4530 20:26:31.91M 2015-10-03T19:24:36.366Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.741 1504.4531 20:26:32.12M 2015-10-03T19:24:36.571Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.741 1504.4534 20:26:32.32M 2015-10-03T19:24:36.776Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.741 1504.4531 20:26:32.53M 2015-10-03T19:24:36.981Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4529 20:26:32.72M 2015-10-03T19:24:37.181Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.740 1504.4524 20:26:32.92M 2015-10-03T19:24:37.386Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4529 20:26:33.14M 2015-10-03T19:24:37.591Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4519 20:26:33.34M 2015-10-03T19:24:37.795Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4507 20:26:33.54M 2015-10-03T19:24:37.992Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4495 20:26:33.74M 2015-10-03T19:24:38.196Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4480 20:26:33.94M 2015-10-03T19:24:38.401Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4473 20:26:34.16M 2015-10-03T19:24:38.606Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4478 20:26:34.36M 2015-10-03T19:24:38.806Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4479 20:26:34.56M 2015-10-03T19:24:39.011Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4484 20:26:34.76M 2015-10-03T19:24:39.216Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4489 20:26:34.95M 2015-10-03T19:24:39.432Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.739 1504.4493 20:26:35.17M 2015-10-03T19:24:39.616Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4492 20:26:35.39M 2015-10-03T19:24:39.821Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4492 20:26:35.57M 2015-10-03T19:24:40.026Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4498 20:26:35.77M 2015-10-03T19:24:40.226Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:26:35.97M 2015-10-03T19:24:40.434Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4517 20:26:36.19M 2015-10-03T19:24:40.636Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4526 20:26:36.38M 2015-10-03T19:24:40.836Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4532 20:26:36.59M 2015-10-03T19:24:41.041Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4539 20:26:36.78M 2015-10-03T19:24:41.246Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4536 20:26:37.00M 2015-10-03T19:24:41.446Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4528 20:26:37.20M 2015-10-03T19:24:41.646Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4521 20:26:37.40M 2015-10-03T19:24:41.856Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:26:37.60M 2015-10-03T19:24:42.056Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:37.80M 2015-10-03T19:24:42.262Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4531 20:26:38.02M 2015-10-03T19:24:42.462Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4537 20:26:38.22M 2015-10-03T19:24:42.667Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4529 20:26:38.41M 2015-10-03T19:24:42.867Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:26:38.62M 2015-10-03T19:24:43.109Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4517 20:26:38.81M 2015-10-03T19:24:43.310Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4514 20:26:39.03M 2015-10-03T19:24:43.477Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4523 20:26:39.23M 2015-10-03T19:24:43.682Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:39.43M 2015-10-03T19:24:43.902Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4523 20:26:39.63M 2015-10-03T19:24:44.087Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4528 20:26:39.85M 2015-10-03T19:24:44.309Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:40.05M 2015-10-03T19:24:44.492Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4525 20:26:40.24M 2015-10-03T19:24:44.697Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4521 20:26:40.45M 2015-10-03T19:24:44.909Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:26:40.64M 2015-10-03T19:24:45.102Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:26:40.84M 2015-10-03T19:24:45.307Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4506 20:26:41.06M 2015-10-03T19:24:45.507Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4503 20:26:41.26M 2015-10-03T19:24:45.707Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4501 20:26:41.46M 2015-10-03T19:24:45.912Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.737 1504.4501 20:26:41.66M 2015-10-03T19:24:46.149Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.918 34.737 1504.4503 20:26:41.86M 2015-10-03T19:24:46.317Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.918 34.737 1504.4503 20:26:42.08M 2015-10-03T19:24:46.522Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.918 34.737 1504.4491 20:26:42.28M 2015-10-03T19:24:46.727Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4490 20:26:42.48M 2015-10-03T19:24:46.932Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4487 20:26:42.67M 2015-10-03T19:24:47.132Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4490 20:26:42.88M 2015-10-03T19:24:47.337Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4495 20:26:43.09M 2015-10-03T19:24:47.537Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4491 20:26:43.29M 2015-10-03T19:24:47.742Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4502 20:26:43.49M 2015-10-03T19:24:47.942Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:26:43.69M 2015-10-03T19:24:48.147Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:26:43.89M 2015-10-03T19:24:48.367Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4496 20:26:44.10M 2015-10-03T19:24:48.552Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4497 20:26:44.32M 2015-10-03T19:24:48.757Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:26:44.50M 2015-10-03T19:24:48.957Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4501 20:26:44.71M 2015-10-03T19:24:49.162Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4512 20:26:44.90M 2015-10-03T19:24:49.367Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4507 20:26:45.12M 2015-10-03T19:24:49.567Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4507 20:26:45.32M 2015-10-03T19:24:49.772Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4502 20:26:45.52M 2015-10-03T19:24:49.972Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:26:45.72M 2015-10-03T19:24:50.177Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4486 20:26:45.92M 2015-10-03T19:24:50.382Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4482 20:26:46.14M 2015-10-03T19:24:50.582Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:26:46.34M 2015-10-03T19:24:50.787Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4487 20:26:46.54M 2015-10-03T19:24:50.987Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4497 20:26:46.74M 2015-10-03T19:24:51.192Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4507 20:26:46.93M 2015-10-03T19:24:51.397Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4508 20:26:47.15M 2015-10-03T19:24:51.602Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:26:47.35M 2015-10-03T19:24:51.802Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4518 20:26:47.55M 2015-10-03T19:24:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:26:47.75M 2015-10-03T19:24:52.207Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4517 20:26:47.95M 2015-10-03T19:24:52.412Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4518 20:26:48.17M 2015-10-03T19:24:52.617Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4517 20:26:48.36M 2015-10-03T19:24:52.832Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:26:48.57M 2015-10-03T19:24:53.017Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:26:48.78M 2015-10-03T19:24:53.222Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4519 20:26:48.96M 2015-10-03T19:24:53.427Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:49.18M 2015-10-03T19:24:53.627Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4545 20:26:49.38M 2015-10-03T19:24:53.833Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4545 20:26:49.58M 2015-10-03T19:24:54.069Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4546 20:26:49.78M 2015-10-03T19:24:54.237Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4550 20:26:50.00M 2015-10-03T19:24:54.442Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4547 20:26:50.20M 2015-10-03T19:24:54.647Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4547 20:26:50.40M 2015-10-03T19:24:54.847Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4541 20:26:50.60M 2015-10-03T19:24:55.047Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4529 20:26:50.79M 2015-10-03T19:24:55.252Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4524 20:26:51.01M 2015-10-03T19:24:55.457Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4523 20:26:51.21M 2015-10-03T19:24:55.657Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4514 20:26:51.41M 2015-10-03T19:24:55.862Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4510 20:26:51.61M 2015-10-03T19:24:56.067Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4515 20:26:51.81M 2015-10-03T19:24:56.267Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:26:52.03M 2015-10-03T19:24:56.510Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.738 1504.4515 20:26:52.23M 2015-10-03T19:24:56.672Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4506 20:26:52.43M 2015-10-03T19:24:56.877Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4507 20:26:52.62M 2015-10-03T19:24:57.082Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4506 20:26:52.82M 2015-10-03T19:24:57.302Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4504 20:26:53.04M 2015-10-03T19:24:57.487Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4512 20:26:53.26M 2015-10-03T19:24:57.692Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4510 20:26:53.44M 2015-10-03T19:24:57.892Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4519 20:26:53.64M 2015-10-03T19:24:58.097Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4530 20:26:53.84M 2015-10-03T19:24:58.297Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4523 20:26:54.06M 2015-10-03T19:24:58.502Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:26:54.26M 2015-10-03T19:24:58.702Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4531 20:26:54.45M 2015-10-03T19:24:58.907Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4541 20:26:54.65M 2015-10-03T19:24:59.112Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4532 20:26:54.86M 2015-10-03T19:24:59.312Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4526 20:26:55.07M 2015-10-03T19:24:59.549Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4535 20:26:55.27M 2015-10-03T19:24:59.722Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:26:55.47M 2015-10-03T19:24:59.922Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4528 20:26:55.67M