2015-10-03T19:23:00.122Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4519 20:24:55.86M 2015-10-03T19:23:00.327Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4509 20:24:56.08M 2015-10-03T19:23:00.527Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4501 20:24:56.28M 2015-10-03T19:23:00.737Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4490 20:24:56.48M 2015-10-03T19:23:00.937Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4482 20:24:56.68M 2015-10-03T19:23:01.157Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.740 1504.4490 20:24:56.88M 2015-10-03T19:23:01.347Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.740 1504.4492 20:24:57.11M 2015-10-03T19:23:01.547Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4493 20:24:57.30M 2015-10-03T19:23:01.752Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4491 20:24:57.49M 2015-10-03T19:23:01.952Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4490 20:24:57.69M 2015-10-03T19:23:02.157Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.741 1504.4500 20:24:57.89M 2015-10-03T19:23:02.357Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4501 20:24:58.11M 2015-10-03T19:23:02.562Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.921 34.740 1504.4502 20:24:58.31M 2015-10-03T19:23:02.767Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.740 1504.4512 20:24:58.51M 2015-10-03T19:23:02.967Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4530 20:24:58.71M 2015-10-03T19:23:03.172Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4534 20:24:58.91M 2015-10-03T19:23:03.372Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4539 20:24:59.13M 2015-10-03T19:23:03.577Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4537 20:24:59.33M 2015-10-03T19:23:03.777Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4541 20:24:59.52M 2015-10-03T19:23:03.982Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4550 20:24:59.72M 2015-10-03T19:23:04.187Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4554 20:24:59.92M 2015-10-03T19:23:04.387Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4559 20:25:00.14M 2015-10-03T19:23:04.592Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4554 20:25:00.34M 2015-10-03T19:23:04.797Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4548 20:25:00.54M 2015-10-03T19:23:04.997Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4550 20:25:00.74M 2015-10-03T19:23:05.202Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4551 20:25:00.94M 2015-10-03T19:23:05.402Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:25:01.16M 2015-10-03T19:23:05.622Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4539 20:25:01.36M 2015-10-03T19:23:05.808Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4534 20:25:01.57M 2015-10-03T19:23:06.012Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4526 20:25:01.75M 2015-10-03T19:23:06.217Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4521 20:25:01.95M 2015-10-03T19:23:06.423Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4514 20:25:02.17M 2015-10-03T19:23:06.623Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4509 20:25:02.37M 2015-10-03T19:23:06.825Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4507 20:25:02.57M 2015-10-03T19:23:07.027Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4496 20:25:02.77M 2015-10-03T19:23:07.232Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.918 34.737 1504.4492 20:25:02.97M 2015-10-03T19:23:07.433Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4478 20:25:03.19M 2015-10-03T19:23:07.637Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4473 20:25:03.38M 2015-10-03T19:23:07.843Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4478 20:25:03.58M 2015-10-03T19:23:08.047Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4484 20:25:03.79M 2015-10-03T19:23:08.248Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4485 20:25:04.00M 2015-10-03T19:23:08.448Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.918 34.737 1504.4484 20:25:04.20M 2015-10-03T19:23:08.653Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4480 20:25:04.40M 2015-10-03T19:23:08.858Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4478 20:25:04.60M 2015-10-03T19:23:09.058Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:25:04.80M 2015-10-03T19:23:09.262Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4486 20:25:05.02M 2015-10-03T19:23:09.467Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4492 20:25:05.22M 2015-10-03T19:23:09.668Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4497 20:25:05.42M 2015-10-03T19:23:09.909Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4501 20:25:05.62M 2015-10-03T19:23:10.093Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4508 20:25:05.81M 2015-10-03T19:23:10.277Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4535 20:25:06.05M 2015-10-03T19:23:10.509Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4518 20:25:06.23M 2015-10-03T19:23:10.682Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:25:06.43M 2015-10-03T19:23:10.882Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4519 20:25:06.63M 2015-10-03T19:23:11.088Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:25:06.83M 2015-10-03T19:23:11.293Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4519 20:25:07.05M 2015-10-03T19:23:11.498Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4518 20:25:07.25M 2015-10-03T19:23:11.698Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4510 20:25:07.45M 2015-10-03T19:23:11.903Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:25:07.64M 2015-10-03T19:23:12.103Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4507 20:25:07.84M 2015-10-03T19:23:12.308Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4518 20:25:08.06M 2015-10-03T19:23:12.508Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.742 1504.4517 20:25:08.26M 2015-10-03T19:23:12.713Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.923 34.742 1504.4519 20:25:08.46M 2015-10-03T19:23:12.918Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.923 34.742 1504.4532 20:25:08.66M 2015-10-03T19:23:13.118Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4524 20:25:08.86M 2015-10-03T19:23:13.323Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.924 34.743 1504.4526 20:25:09.08M 2015-10-03T19:23:13.523Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4526 20:25:09.28M 2015-10-03T19:23:13.723Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4529 20:25:09.47M 2015-10-03T19:23:13.933Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.923 34.742 1504.4532 20:25:09.67M 2015-10-03T19:23:14.138Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4532 20:25:09.87M 2015-10-03T19:23:14.338Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4532 20:25:10.09M 2015-10-03T19:23:14.558Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4535 20:25:10.29M 2015-10-03T19:23:14.743Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4539 20:25:10.51M 2015-10-03T19:23:14.948Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4541 20:25:10.69M 2015-10-03T19:23:15.148Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4540 20:25:10.89M 2015-10-03T19:23:15.353Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4535 20:25:11.11M 2015-10-03T19:23:15.558Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4531 20:25:11.31M 2015-10-03T19:23:15.758Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4528 20:25:11.51M 2015-10-03T19:23:15.963Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4518 20:25:11.70M 2015-10-03T19:23:16.168Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:25:11.90M 2015-10-03T19:23:16.368Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4525 20:25:12.12M 2015-10-03T19:23:16.573Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4521 20:25:12.32M 2015-10-03T19:23:16.778Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4520 20:25:12.52M 2015-10-03T19:23:16.978Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:25:12.72M 2015-10-03T19:23:17.178Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:12.92M 2015-10-03T19:23:17.383Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:13.13M 2015-10-03T19:23:17.588Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:25:13.33M 2015-10-03T19:23:17.783Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:25:13.53M 2015-10-03T19:23:17.993Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4510 20:25:13.73M 2015-10-03T19:23:18.198Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4506 20:25:13.93M 2015-10-03T19:23:18.398Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4508 20:25:14.15M 2015-10-03T19:23:18.603Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4512 20:25:14.35M 2015-10-03T19:23:18.829Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4512 20:25:14.55M 2015-10-03T19:23:19.023Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4521 20:25:14.75M 2015-10-03T19:23:19.208Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4524 20:25:14.96M 2015-10-03T19:23:19.413Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4525 20:25:15.16M 2015-10-03T19:23:19.618Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4526 20:25:15.36M 2015-10-03T19:23:19.829Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4525 20:25:15.56M 2015-10-03T19:23:20.023Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:25:15.76M 2015-10-03T19:23:20.223Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:25:15.96M 2015-10-03T19:23:20.428Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4518 20:25:16.18M 2015-10-03T19:23:20.633Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4517 20:25:16.38M 2015-10-03T19:23:20.834Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4520 20:25:16.58M 2015-10-03T19:23:21.038Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:25:16.78M 2015-10-03T19:23:21.269Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4525 20:25:17.00M 2015-10-03T19:23:21.443Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4518 20:25:17.20M 2015-10-03T19:23:21.643Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:25:17.40M 2015-10-03T19:23:21.848Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4515 20:25:17.59M 2015-10-03T19:23:22.053Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4515 20:25:17.79M 2015-10-03T19:23:22.258Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4517 20:25:18.01M 2015-10-03T19:23:22.458Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4512 20:25:18.21M 2015-10-03T19:23:22.663Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.737 1504.4561 20:25:18.41M 2015-10-03T19:23:22.863Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4563 20:25:18.61M 2015-10-03T19:23:23.068Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4568 20:25:18.81M 2015-10-03T19:23:23.273Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.738 1504.4570 20:25:19.03M 2015-10-03T19:23:23.493Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4573 20:25:19.23M 2015-10-03T19:23:23.678Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4579 20:25:19.44M 2015-10-03T19:23:23.878Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4580 20:25:19.62M 2015-10-03T19:23:24.083Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4584 20:25:19.82M 2015-10-03T19:23:24.288Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4579 20:25:20.04M 2015-10-03T19:23:24.488Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.738 1504.4570 20:25:20.24M 2015-10-03T19:23:24.693Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4563 20:25:20.44M 2015-10-03T19:23:24.893Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4561 20:25:20.64M 2015-10-03T19:23:25.098Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4553 20:25:20.84M 2015-10-03T19:23:25.298Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:25:21.06M 2015-10-03T19:23:25.503Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4542 20:25:21.25M 2015-10-03T19:23:25.709Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4540 20:25:21.45M 2015-10-03T19:23:25.908Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4540 20:25:21.65M 2015-10-03T19:23:26.113Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4539 20:25:21.85M 2015-10-03T19:23:26.318Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4546 20:25:22.07M 2015-10-03T19:23:26.518Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4547 20:25:22.27M 2015-10-03T19:23:26.723Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.737 1504.4536 20:25:22.47M 2015-10-03T19:23:26.923Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.737 1504.4535 20:25:22.67M 2015-10-03T19:23:27.128Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4537 20:25:22.87M 2015-10-03T19:23:27.333Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4542 20:25:23.09M 2015-10-03T19:23:27.533Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4550 20:25:23.28M 2015-10-03T19:23:27.738Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4559 20:25:23.48M 2015-10-03T19:23:27.989Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.922 34.739 1504.4559 20:25:23.68M 2015-10-03T19:23:28.143Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4558 20:25:23.90M 2015-10-03T19:23:28.348Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4556 20:25:24.10M 2015-10-03T19:23:28.548Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4548 20:25:24.30M 2015-10-03T19:23:28.753Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4546 20:25:24.50M 2015-10-03T19:23:28.953Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4545 20:25:24.70M 2015-10-03T19:23:29.158Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4537 20:25:24.90M 2015-10-03T19:23:29.363Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4530 20:25:25.12M 2015-10-03T19:23:29.563Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4532 20:25:25.31M 2015-10-03T19:23:29.768Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4531 20:25:25.51M 2015-10-03T19:23:29.968Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4532 20:25:25.71M 2015-10-03T19:23:30.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4529 20:25:25.91M 2015-10-03T19:23:30.378Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.740 1504.4536 20:25:26.13M 2015-10-03T19:23:30.578Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:26.33M 2015-10-03T19:23:30.783Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4524 20:25:26.53M 2015-10-03T19:23:30.988Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4519 20:25:26.73M 2015-10-03T19:23:31.188Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4523 20:25:26.93M 2015-10-03T19:23:31.393Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4524 20:25:27.15M 2015-10-03T19:23:31.598Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4526 20:25:27.35M 2015-10-03T19:23:31.798Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4531 20:25:27.55M 2015-10-03T19:23:32.003Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4532 20:25:27.74M 2015-10-03T19:23:32.298Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4528 20:25:27.94M 2015-10-03T19:23:32.434Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4525 20:25:28.25M 2015-10-03T19:23:32.624Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4519 20:25:28.39M 2015-10-03T19:23:32.824Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4520 20:25:28.57M 2015-10-03T19:23:33.029Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4524 20:25:28.77M 2015-10-03T19:23:33.229Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4534 20:25:28.97M 2015-10-03T19:23:33.434Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:25:29.18M 2015-10-03T19:23:33.670Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4523 20:25:29.38M 2015-10-03T19:23:33.839Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4521 20:25:29.58M 2015-10-03T19:23:34.044Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4517 20:25:29.78M 2015-10-03T19:23:34.244Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4512 20:25:30.00M 2015-10-03T19:23:34.449Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.736 1504.4517 20:25:30.20M 2015-10-03T19:23:34.649Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4513 20:25:30.40M 2015-10-03T19:23:34.854Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4512 20:25:30.60M 2015-10-03T19:23:35.054Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4502 20:25:30.80M 2015-10-03T19:23:35.259Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4502 20:25:31.01M 2015-10-03T19:23:35.464Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4506 20:25:31.21M 2015-10-03T19:23:35.664Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:25:31.41M 2015-10-03T19:23:35.869Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4510 20:25:31.61M 2015-10-03T19:23:36.069Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4518 20:25:31.81M 2015-10-03T19:23:36.274Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4517 20:25:32.03M 2015-10-03T19:23:36.479Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4515 20:25:32.23M 2015-10-03T19:23:36.679Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4526 20:25:32.43M 2015-10-03T19:23:36.899Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4530 20:25:32.63M 2015-10-03T19:23:37.084Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4529 20:25:32.84M 2015-10-03T19:23:37.289Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4526 20:25:33.05M 2015-10-03T19:23:37.494Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4525 20:25:33.24M 2015-10-03T19:23:37.699Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4535 20:25:33.45M 2015-10-03T19:23:37.899Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4535 20:25:33.64M 2015-10-03T19:23:38.109Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4548 20:25:33.84M 2015-10-03T19:23:38.304Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4541 20:25:34.06M 2015-10-03T19:23:38.509Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4539 20:25:34.26M 2015-10-03T19:23:38.714Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4545 20:25:34.46M 2015-10-03T19:23:38.914Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4546 20:25:34.66M 2015-10-03T19:23:39.119Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4552 20:25:34.86M 2015-10-03T19:23:39.319Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4551 20:25:35.08M 2015-10-03T19:23:39.524Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4532 20:25:35.28M 2015-10-03T19:23:39.724Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:25:35.47M 2015-10-03T19:23:39.929Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4534 20:25:35.67M 2015-10-03T19:23:40.129Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4528 20:25:35.87M 2015-10-03T19:23:40.339Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4529 20:25:36.09M 2015-10-03T19:23:40.539Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4528 20:25:36.29M 2015-10-03T19:23:40.739Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4528 20:25:36.49M 2015-10-03T19:23:40.944Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.740 1504.4520 20:25:36.69M 2015-10-03T19:23:41.149Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4518 20:25:36.89M 2015-10-03T19:23:41.389Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4519 20:25:37.10M 2015-10-03T19:23:41.549Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4515 20:25:37.32M 2015-10-03T19:23:41.754Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4508 20:25:37.50M 2015-10-03T19:23:41.959Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4512 20:25:37.70M 2015-10-03T19:23:42.164Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.922 34.741 1504.4520 20:25:37.90M 2015-10-03T19:23:42.364Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4521 20:25:38.12M 2015-10-03T19:23:42.569Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4524 20:25:38.32M 2015-10-03T19:23:42.774Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:25:38.52M 2015-10-03T19:23:42.974Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.738 1504.4517 20:25:38.72M 2015-10-03T19:23:43.179Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4514 20:25:38.91M 2015-10-03T19:23:43.389Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4518 20:25:39.14M 2015-10-03T19:23:43.584Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:25:39.33M 2015-10-03T19:23:43.784Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4512 20:25:39.53M 2015-10-03T19:23:43.989Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4521 20:25:39.73M 2015-10-03T19:23:44.194Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4517 20:25:39.93M 2015-10-03T19:23:44.394Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4523 20:25:40.15M 2015-10-03T19:23:44.599Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4521 20:25:40.35M 2015-10-03T19:23:44.799Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4517 20:25:40.55M 2015-10-03T19:23:45.004Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4508 20:25:40.75M 2015-10-03T19:23:45.209Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4508 20:25:40.95M 2015-10-03T19:23:45.414Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4509 20:25:41.16M 2015-10-03T19:23:45.614Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4515 20:25:41.37M 2015-10-03T19:23:45.835Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4520 20:25:41.56M 2015-10-03T19:23:46.019Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4514 20:25:41.78M 2015-10-03T19:23:46.224Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.743 1504.4558 20:25:41.96M 2015-10-03T19:23:46.424Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.925 34.743 1504.4553 20:25:42.18M 2015-10-03T19:23:46.669Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.925 34.744 1504.4559 20:25:42.38M 2015-10-03T19:23:46.834Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.926 34.744 1504.4564 20:25:42.58M 2015-10-03T19:23:47.034Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.925 34.744 1504.4553 20:25:42.78M 2015-10-03T19:23:47.239Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.925 34.743 1504.4552 20:25:43.98M 2015-10-03T19:23:47.444Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.924 34.743 1504.4551 20:25:43.19M 2015-10-03T19:23:47.644Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.925 34.743 1504.4556 20:25:43.40M 2015-10-03T19:23:47.844Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.924 34.743 1504.4548 20:25:43.59M 2015-10-03T19:23:48.049Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.742 1504.4545 20:25:43.79M 2015-10-03T19:23:48.254Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.923 34.741 1504.4537 20:25:44.01M 2015-10-03T19:23:48.459Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4535 20:25:44.21M 2015-10-03T19:23:48.659Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4529 20:25:44.41M 2015-10-03T19:23:48.864Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:25:44.61M 2015-10-03T19:23:49.064Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4530 20:25:44.81M 2015-10-03T19:23:49.269Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4517 20:25:45.03M 2015-10-03T19:23:49.474Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4515 20:25:45.22M 2015-10-03T19:23:49.674Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4515 20:25:45.42M 2015-10-03T19:23:49.879Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4520 20:25:45.62M 2015-10-03T19:23:50.079Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4534 20:25:45.82M 2015-10-03T19:23:50.299Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4536 20:25:46.04M 2015-10-03T19:23:50.489Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4530 20:25:46.26M 2015-10-03T19:23:50.689Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4528 20:25:46.44M 2015-10-03T19:23:50.889Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4526 20:25:46.64M 2015-10-03T19:23:51.094Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4524 20:25:46.83M 2015-10-03T19:23:51.294Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.737 1504.4537 20:25:47.05M 2015-10-03T19:23:51.504Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.737 1504.4551 20:25:47.25M 2015-10-03T19:23:51.704Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4562 20:25:47.45M 2015-10-03T19:23:51.909Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.736 1504.4561 20:25:47.65M 2015-10-03T19:23:52.109Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.736 1504.4561 20:25:47.85M 2015-10-03T19:23:52.314Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4553 20:25:48.07M 2015-10-03T19:23:52.519Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.735 1504.4561 20:25:48.27M 2015-10-03T19:23:52.725Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.919 34.735 1504.4567 20:25:48.47M 2015-10-03T19:23:52.925Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.919 34.735 1504.4565 20:25:48.67M 2015-10-03T19:23:53.125Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.919 34.736 1504.4556 20:25:48.87M 2015-10-03T19:23:53.329Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.736 1504.4553 20:25:49.08M 2015-10-03T19:23:53.534Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4551 20:25:49.28M 2015-10-03T19:23:53.734Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4559 20:25:49.48M 2015-10-03T19:23:53.939Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.736 1504.4558 20:25:49.68M 2015-10-03T19:23:54.139Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4563 20:25:49.88M 2015-10-03T19:23:54.344Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4552 20:25:50.10M 2015-10-03T19:23:54.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4542 20:25:50.30M 2015-10-03T19:23:54.769Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4532 20:25:50.50M 2015-10-03T19:23:54.955Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4529 20:25:50.71M 2015-10-03T19:23:55.159Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4519 20:25:50.90M 2015-10-03T19:23:55.359Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4521 20:25:51.12M 2015-10-03T19:23:55.559Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4528 20:25:51.32M 2015-10-03T19:23:55.764Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4530 20:25:51.51M 2015-10-03T19:23:55.969Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:25:51.71M 2015-10-03T19:23:56.174Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:25:51.91M 2015-10-03T19:23:56.374Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:25:52.13M 2015-10-03T19:23:56.589Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4510 20:25:52.33M 2015-10-03T19:23:56.780Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4509 20:25:52.53M 2015-10-03T19:23:56.985Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4518 20:25:52.73M 2015-10-03T19:23:57.189Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4526 20:25:52.93M 2015-10-03T19:23:57.390Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4539 20:25:53.15M 2015-10-03T19:23:57.595Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4545 20:25:53.35M 2015-10-03T19:23:57.795Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4557 20:25:53.54M 2015-10-03T19:23:58.029Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4569 20:25:53.74M 2015-10-03T19:23:58.205Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4578 20:25:53.94M 2015-10-03T19:23:58.405Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.922 34.739 1504.4576 20:25:54.16M 2015-10-03T19:23:58.605Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4578 20:25:54.36M 2015-10-03T19:23:58.810Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4578 20:25:54.55M 2015-10-03T19:23:59.015Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4581 20:25:54.75M 2015-10-03T19:23:59.235Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4584 20:25:54.96M 2015-10-03T19:23:59.420Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.741 1504.4536 20:25:55.19M 2015-10-03T19:23:59.625Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.924 34.742 1504.4540 20:25:55.37M 2015-10-03T19:23:59.825Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.924 34.742 1504.4539 20:25:55.57M