2015-10-03T19:22:00.029Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.735 1504.4487 20:23:55.76M 2015-10-03T19:22:00.229Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4490 20:23:55.96M 2015-10-03T19:22:00.435Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4495 20:23:56.18M 2015-10-03T19:22:00.639Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4507 20:23:56.38M 2015-10-03T19:22:00.845Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4517 20:23:56.58M 2015-10-03T19:22:01.045Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.739 1504.4485 20:23:56.78M 2015-10-03T19:22:01.269Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4481 20:23:57.00M 2015-10-03T19:22:01.450Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.739 1504.4480 20:23:57.20M 2015-10-03T19:22:01.655Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4465 20:23:57.40M 2015-10-03T19:22:01.854Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.920 34.740 1504.4467 20:23:57.60M 2015-10-03T19:22:02.060Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.740 1504.4480 20:23:57.80M 2015-10-03T19:22:02.260Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.739 1504.4493 20:23:58.02M 2015-10-03T19:22:02.465Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4504 20:23:58.21M 2015-10-03T19:22:02.706Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4519 20:23:58.41M 2015-10-03T19:22:02.875Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4524 20:23:58.61M 2015-10-03T19:22:03.090Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.739 1504.4531 20:23:58.81M 2015-10-03T19:22:03.280Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.739 1504.4540 20:23:59.05M 2015-10-03T19:22:03.480Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4539 20:23:59.23M 2015-10-03T19:22:03.685Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4531 20:23:59.43M 2015-10-03T19:22:03.890Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.738 1504.4521 20:23:59.63M 2015-10-03T19:22:04.090Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.737 1504.4529 20:23:59.83M 2015-10-03T19:22:04.295Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.920 34.737 1504.4526 20:24:00.04M 2015-10-03T19:22:04.495Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.920 34.737 1504.4529 20:24:00.24M 2015-10-03T19:22:04.700Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4482 20:24:00.44M 2015-10-03T19:22:04.900Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4475 20:24:00.64M 2015-10-03T19:22:05.105Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4471 20:24:00.84M 2015-10-03T19:22:05.310Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.920 34.740 1504.4463 20:24:01.06M 2015-10-03T19:22:05.512Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.740 1504.4463 20:24:01.26M 2015-10-03T19:22:05.715Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4449 20:24:01.46M 2015-10-03T19:22:05.915Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4440 20:24:01.66M 2015-10-03T19:22:06.120Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4432 20:24:01.86M 2015-10-03T19:22:06.325Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4432 20:24:02.07M 2015-10-03T19:22:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4438 20:24:02.27M 2015-10-03T19:22:06.730Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.918 34.739 1504.4448 20:24:02.47M 2015-10-03T19:22:06.949Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4453 20:24:02.67M 2015-10-03T19:22:07.135Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4464 20:24:02.87M 2015-10-03T19:22:07.335Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:24:03.09M 2015-10-03T19:22:07.555Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4487 20:24:03.29M 2015-10-03T19:22:07.745Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4501 20:24:03.50M 2015-10-03T19:22:07.950Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.738 1504.4510 20:24:03.69M 2015-10-03T19:22:08.152Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4504 20:24:03.89M 2015-10-03T19:22:08.351Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4502 20:24:04.10M 2015-10-03T19:22:08.555Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4503 20:24:04.30M 2015-10-03T19:22:08.760Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4506 20:24:04.50M 2015-10-03T19:22:08.960Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4506 20:24:04.70M 2015-10-03T19:22:09.165Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4512 20:24:04.90M 2015-10-03T19:22:09.370Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:24:05.12M 2015-10-03T19:22:09.570Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4524 20:24:05.32M 2015-10-03T19:22:09.775Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:24:05.52M 2015-10-03T19:22:09.980Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4504 20:24:05.72M 2015-10-03T19:22:10.180Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4491 20:24:05.92M 2015-10-03T19:22:10.385Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4484 20:24:06.13M 2015-10-03T19:22:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4491 20:24:06.33M 2015-10-03T19:22:10.794Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:24:06.53M 2015-10-03T19:22:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4481 20:24:06.73M 2015-10-03T19:22:11.195Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4489 20:24:06.93M 2015-10-03T19:22:11.395Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4496 20:24:07.15M 2015-10-03T19:22:11.600Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:24:07.35M 2015-10-03T19:22:11.805Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4493 20:24:07.55M 2015-10-03T19:22:12.025Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4490 20:24:07.75M 2015-10-03T19:22:12.210Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4490 20:24:07.96M 2015-10-03T19:22:12.410Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4487 20:24:08.16M 2015-10-03T19:22:12.615Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4489 20:24:08.36M 2015-10-03T19:22:12.820Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:24:08.56M 2015-10-03T19:22:13.020Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4506 20:24:08.76M 2015-10-03T19:22:13.229Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4515 20:24:08.96M 2015-10-03T19:22:13.469Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.738 1504.4526 20:24:09.18M 2015-10-03T19:22:13.632Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4528 20:24:09.38M 2015-10-03T19:22:13.835Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.738 1504.4524 20:24:09.58M 2015-10-03T19:22:14.040Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4532 20:24:09.78M 2015-10-03T19:22:14.240Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4531 20:24:10.98M 2015-10-03T19:22:14.445Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4523 20:24:10.19M 2015-10-03T19:22:14.645Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.739 1504.4513 20:24:10.39M 2015-10-03T19:22:14.869Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4507 20:24:10.59M 2015-10-03T19:22:15.055Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4506 20:24:10.79M 2015-10-03T19:22:15.255Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4498 20:24:11.01M 2015-10-03T19:22:15.460Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4500 20:24:11.21M 2015-10-03T19:22:15.665Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4491 20:24:11.41M 2015-10-03T19:22:15.865Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4491 20:24:11.61M 2015-10-03T19:22:16.073Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4491 20:24:11.81M 2015-10-03T19:22:16.275Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4490 20:24:12.02M 2015-10-03T19:22:16.490Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4485 20:24:12.23M 2015-10-03T19:22:16.675Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4485 20:24:12.44M 2015-10-03T19:22:16.880Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4492 20:24:12.62M 2015-10-03T19:22:17.085Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:24:12.82M 2015-10-03T19:22:17.285Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4491 20:24:13.04M 2015-10-03T19:22:17.490Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4502 20:24:13.24M 2015-10-03T19:22:17.695Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4510 20:24:13.44M 2015-10-03T19:22:17.895Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:24:13.64M 2015-10-03T19:22:18.100Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4519 20:24:13.83M 2015-10-03T19:22:18.300Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:24:14.05M 2015-10-03T19:22:18.500Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:24:14.25M 2015-10-03T19:22:18.713Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:24:14.45M 2015-10-03T19:22:18.912Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4529 20:24:14.65M 2015-10-03T19:22:19.115Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4536 20:24:14.85M 2015-10-03T19:22:19.313Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4537 20:24:15.07M 2015-10-03T19:22:19.520Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4534 20:24:15.26M 2015-10-03T19:22:19.720Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4542 20:24:15.47M 2015-10-03T19:22:19.925Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4545 20:24:15.66M 2015-10-03T19:22:20.130Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4535 20:24:15.87M 2015-10-03T19:22:20.349Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4526 20:24:16.08M 2015-10-03T19:22:20.535Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4520 20:24:16.28M 2015-10-03T19:22:20.735Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4517 20:24:16.48M 2015-10-03T19:22:20.955Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4515 20:24:16.68M 2015-10-03T19:22:21.145Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:24:16.89M 2015-10-03T19:22:21.345Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4509 20:24:17.10M 2015-10-03T19:22:21.545Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:24:17.30M 2015-10-03T19:22:21.755Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4517 20:24:17.49M 2015-10-03T19:22:21.956Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:24:17.70M 2015-10-03T19:22:22.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4513 20:24:17.90M 2015-10-03T19:22:22.365Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4510 20:24:18.11M 2015-10-03T19:22:22.561Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4497 20:24:18.31M 2015-10-03T19:22:22.770Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4490 20:24:18.51M 2015-10-03T19:22:22.970Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4491 20:24:18.71M 2015-10-03T19:22:23.176Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.738 1504.4497 20:24:18.91M 2015-10-03T19:22:23.381Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4502 20:24:19.13M 2015-10-03T19:22:23.581Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4490 20:24:19.33M 2015-10-03T19:22:23.786Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4495 20:24:19.53M 2015-10-03T19:22:23.986Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4502 20:24:19.73M 2015-10-03T19:22:24.191Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:24:19.92M 2015-10-03T19:22:24.396Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:24:20.14M 2015-10-03T19:22:24.596Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4509 20:24:20.34M 2015-10-03T19:22:24.800Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4512 20:24:20.54M 2015-10-03T19:22:25.000Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4520 20:24:20.74M 2015-10-03T19:22:25.206Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4523 20:24:20.94M 2015-10-03T19:22:25.426Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4521 20:24:21.16M 2015-10-03T19:22:25.611Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:24:21.37M 2015-10-03T19:22:25.816Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:24:21.56M 2015-10-03T19:22:26.016Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4523 20:24:21.76M 2015-10-03T19:22:26.216Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4523 20:24:21.95M 2015-10-03T19:22:26.421Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4523 20:24:22.17M 2015-10-03T19:22:26.626Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4531 20:24:22.37M 2015-10-03T19:22:26.834Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4523 20:24:22.57M 2015-10-03T19:22:27.031Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4519 20:24:22.77M 2015-10-03T19:22:27.236Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4513 20:24:22.97M 2015-10-03T19:22:27.469Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:24:23.19M 2015-10-03T19:22:27.641Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4493 20:24:23.38M 2015-10-03T19:22:27.869Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4489 20:24:23.59M 2015-10-03T19:22:28.046Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4486 20:24:23.78M 2015-10-03T19:22:28.269Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4482 20:24:24.00M 2015-10-03T19:22:28.456Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4482 20:24:24.20M 2015-10-03T19:22:28.656Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4481 20:24:24.40M 2015-10-03T19:22:28.861Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4496 20:24:24.60M 2015-10-03T19:22:29.066Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4495 20:24:24.80M 2015-10-03T19:22:29.266Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4485 20:24:25.02M 2015-10-03T19:22:29.466Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4495 20:24:25.22M 2015-10-03T19:22:29.671Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4491 20:24:25.41M 2015-10-03T19:22:29.891Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4497 20:24:25.61M 2015-10-03T19:22:30.076Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4502 20:24:25.83M 2015-10-03T19:22:30.309Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4503 20:24:26.03M 2015-10-03T19:22:30.486Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4502 20:24:26.23M 2015-10-03T19:22:30.686Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.738 1504.4498 20:24:26.43M 2015-10-03T19:22:30.891Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:24:26.63M 2015-10-03T19:22:31.091Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4498 20:24:26.83M 2015-10-03T19:22:31.296Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4500 20:24:27.05M 2015-10-03T19:22:31.496Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4504 20:24:27.25M 2015-10-03T19:22:31.701Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4507 20:24:27.44M 2015-10-03T19:22:31.906Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4501 20:24:27.64M 2015-10-03T19:22:32.106Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.739 1504.4496 20:24:27.84M 2015-10-03T19:22:32.311Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:24:28.06M 2015-10-03T19:22:32.516Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:24:28.26M 2015-10-03T19:22:32.716Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4503 20:24:28.46M 2015-10-03T19:22:32.921Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4502 20:24:28.66M 2015-10-03T19:22:33.121Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4517 20:24:28.86M 2015-10-03T19:22:33.326Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:24:29.08M 2015-10-03T19:22:33.531Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:24:29.28M 2015-10-03T19:22:33.731Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4519 20:24:29.48M 2015-10-03T19:22:33.936Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4515 20:24:29.68M 2015-10-03T19:22:34.136Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.739 1504.4513 20:24:29.88M 2015-10-03T19:22:34.356Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4509 20:24:30.09M 2015-10-03T19:22:34.546Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.739 1504.4503 20:24:30.31M 2015-10-03T19:22:34.746Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.739 1504.4503 20:24:30.49M 2015-10-03T19:22:34.951Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4506 20:24:30.69M 2015-10-03T19:22:35.156Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4506 20:24:30.89M 2015-10-03T19:22:35.356Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4509 20:24:31.11M 2015-10-03T19:22:35.561Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4514 20:24:31.31M 2015-10-03T19:22:35.761Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4502 20:24:31.51M 2015-10-03T19:22:35.966Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4506 20:24:31.70M 2015-10-03T19:22:36.166Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4501 20:24:31.90M 2015-10-03T19:22:36.371Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4506 20:24:32.12M 2015-10-03T19:22:36.576Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4503 20:24:32.32M 2015-10-03T19:22:36.776Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4509 20:24:32.52M 2015-10-03T19:22:36.981Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4507 20:24:32.72M 2015-10-03T19:22:37.186Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4512 20:24:32.92M 2015-10-03T19:22:37.386Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:24:33.14M 2015-10-03T19:22:37.586Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4532 20:24:33.34M 2015-10-03T19:22:37.795Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4550 20:24:33.53M 2015-10-03T19:22:37.996Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4553 20:24:33.74M 2015-10-03T19:22:38.201Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.738 1504.4564 20:24:33.93M 2015-10-03T19:22:38.401Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4565 20:24:34.15M 2015-10-03T19:22:38.606Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4562 20:24:34.35M 2015-10-03T19:22:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.738 1504.4569 20:24:34.55M 2015-10-03T19:22:39.011Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.921 34.738 1504.4569 20:24:34.76M 2015-10-03T19:22:39.216Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4579 20:24:34.95M 2015-10-03T19:22:39.416Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4580 20:24:35.17M 2015-10-03T19:22:39.621Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4584 20:24:35.37M 2015-10-03T19:22:39.821Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.923 34.739 1504.4589 20:24:35.57M 2015-10-03T19:22:40.026Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4580 20:24:35.76M 2015-10-03T19:22:40.226Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4576 20:24:35.96M 2015-10-03T19:22:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4573 20:24:36.18M 2015-10-03T19:22:40.636Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4558 20:24:36.38M 2015-10-03T19:22:40.841Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4551 20:24:36.58M 2015-10-03T19:22:41.041Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4540 20:24:36.78M 2015-10-03T19:22:41.246Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4532 20:24:37.00M 2015-10-03T19:22:41.446Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4531 20:24:37.20M 2015-10-03T19:22:41.651Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4532 20:24:37.40M 2015-10-03T19:22:41.851Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4525 20:24:37.60M 2015-10-03T19:22:42.056Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4524 20:24:37.79M 2015-10-03T19:22:42.256Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4509 20:24:38.01M 2015-10-03T19:22:42.461Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4508 20:24:38.21M 2015-10-03T19:22:42.666Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4502 20:24:38.41M 2015-10-03T19:22:42.866Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.919 34.742 1504.4402 20:24:38.61M 2015-10-03T19:22:43.073Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.741 1504.4425 20:24:38.81M 2015-10-03T19:22:43.286Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4429 20:24:39.03M 2015-10-03T19:22:43.476Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4432 20:24:39.24M 2015-10-03T19:22:43.681Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4441 20:24:39.43M 2015-10-03T19:22:43.881Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.919 34.740 1504.4457 20:24:39.63M 2015-10-03T19:22:44.086Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.919 34.740 1504.4465 20:24:39.82M 2015-10-03T19:22:44.291Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.920 34.739 1504.4473 20:24:40.04M 2015-10-03T19:22:44.496Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4490 20:24:40.24M 2015-10-03T19:22:44.696Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4492 20:24:40.44M 2015-10-03T19:22:44.901Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4487 20:24:40.64M 2015-10-03T19:22:45.101Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4490 20:24:40.84M 2015-10-03T19:22:45.301Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4493 20:24:41.06M 2015-10-03T19:22:45.506Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:24:41.26M 2015-10-03T19:22:45.713Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4496 20:24:41.46M 2015-10-03T19:22:45.912Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4508 20:24:41.65M 2015-10-03T19:22:46.116Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.739 1504.4512 20:24:41.85M 2015-10-03T19:22:46.316Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4513 20:24:42.07M 2015-10-03T19:22:46.521Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4515 20:24:42.27M 2015-10-03T19:22:46.722Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4520 20:24:42.47M 2015-10-03T19:22:46.931Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4526 20:24:42.67M 2015-10-03T19:22:47.131Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4537 20:24:42.87M 2015-10-03T19:22:47.336Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4546 20:24:43.09M 2015-10-03T19:22:47.536Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4552 20:24:43.29M 2015-10-03T19:22:47.757Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4556 20:24:43.49M 2015-10-03T19:22:47.942Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.922 34.739 1504.4551 20:24:43.70M 2015-10-03T19:22:48.147Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.922 34.739 1504.4556 20:24:43.88M 2015-10-03T19:22:48.353Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4551 20:24:44.10M 2015-10-03T19:22:48.552Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4551 20:24:44.30M 2015-10-03T19:22:48.757Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4554 20:24:44.50M 2015-10-03T19:22:48.962Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4542 20:24:44.70M 2015-10-03T19:22:49.162Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.922 34.738 1504.4567 20:24:44.90M 2015-10-03T19:22:49.362Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.738 1504.4563 20:24:45.12M 2015-10-03T19:22:49.567Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4558 20:24:45.31M 2015-10-03T19:22:49.767Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4558 20:24:45.52M 2015-10-03T19:22:49.989Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.921 34.738 1504.4561 20:24:45.71M 2015-10-03T19:22:50.177Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4556 20:24:45.91M 2015-10-03T19:22:50.382Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4558 20:24:46.13M 2015-10-03T19:22:50.587Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.736 1504.4568 20:24:46.33M 2015-10-03T19:22:50.782Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4563 20:24:46.53M 2015-10-03T19:22:50.987Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4559 20:24:46.73M 2015-10-03T19:22:51.192Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.736 1504.4558 20:24:46.93M 2015-10-03T19:22:51.429Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4556 20:24:47.15M 2015-10-03T19:22:51.597Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4557 20:24:47.35M 2015-10-03T19:22:51.802Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4546 20:24:47.54M 2015-10-03T19:22:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4545 20:24:47.74M 2015-10-03T19:22:52.222Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.736 1504.4539 20:24:47.94M 2015-10-03T19:22:52.407Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4539 20:24:48.18M 2015-10-03T19:22:52.612Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4543 20:24:48.36M 2015-10-03T19:22:52.828Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.919 34.736 1504.4545 20:24:48.56M 2015-10-03T19:22:53.017Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4539 20:24:48.76M 2015-10-03T19:22:53.222Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.919 34.736 1504.4529 20:24:48.96M 2015-10-03T19:22:53.427Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.919 34.736 1504.4526 20:24:49.18M 2015-10-03T19:22:53.627Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4521 20:24:49.38M 2015-10-03T19:22:53.833Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4515 20:24:49.57M 2015-10-03T19:22:54.069Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4514 20:24:49.77M 2015-10-03T19:22:54.237Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4514 20:24:49.97M 2015-10-03T19:22:54.442Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.736 1504.4515 20:24:50.19M 2015-10-03T19:22:54.642Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4518 20:24:50.39M 2015-10-03T19:22:54.847Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.919 34.737 1504.4515 20:24:50.59M 2015-10-03T19:22:55.047Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4510 20:24:50.79M 2015-10-03T19:22:55.257Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.919 34.736 1504.4543 20:24:51.01M 2015-10-03T19:22:55.457Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4551 20:24:51.21M 2015-10-03T19:22:55.657Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.737 1504.4552 20:24:51.41M 2015-10-03T19:22:55.862Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.737 1504.4550 20:24:51.60M 2015-10-03T19:22:56.067Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4552 20:24:51.80M 2015-10-03T19:22:56.267Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4553 20:24:52.02M 2015-10-03T19:22:56.472Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4557 20:24:52.22M 2015-10-03T19:22:56.692Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4570 20:24:52.42M 2015-10-03T19:22:56.877Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4575 20:24:52.64M 2015-10-03T19:22:57.077Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4570 20:24:52.82M 2015-10-03T19:22:57.282Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4573 20:24:53.03M 2015-10-03T19:22:57.487Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4573 20:24:53.24M 2015-10-03T19:22:57.692Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4573 20:24:53.44M 2015-10-03T19:22:57.897Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4569 20:24:53.64M 2015-10-03T19:22:58.097Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4561 20:24:53.84M 2015-10-03T19:22:58.297Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4551 20:24:54.05M 2015-10-03T19:22:58.502Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4542 20:24:54.25M 2015-10-03T19:22:58.707Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4540 20:24:54.45M 2015-10-03T19:22:58.907Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4551 20:24:54.65M 2015-10-03T19:22:59.112Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4550 20:24:54.85M 2015-10-03T19:22:59.312Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4541 20:24:55.07M 2015-10-03T19:22:59.517Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4537 20:24:55.27M 2015-10-03T19:22:59.717Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4528 20:24:55.47M 2015-10-03T19:22:59.922Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4523 20:24:55.66M