2015-10-03T19:21:00.107Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4497 20:22:55.84M 2015-10-03T19:21:00.312Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4498 20:22:56.06M 2015-10-03T19:21:00.532Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.738 1504.4500 20:22:56.26M 2015-10-03T19:21:00.717Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4498 20:22:56.48M 2015-10-03T19:21:00.922Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4495 20:22:56.66M 2015-10-03T19:21:01.142Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4498 20:22:56.86M 2015-10-03T19:21:01.327Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4506 20:22:57.08M 2015-10-03T19:21:01.532Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4515 20:22:57.27M 2015-10-03T19:21:01.737Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4517 20:22:57.47M 2015-10-03T19:21:01.937Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4513 20:22:57.67M 2015-10-03T19:21:02.137Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4524 20:22:57.87M 2015-10-03T19:21:02.342Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:22:58.09M 2015-10-03T19:21:02.542Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4524 20:22:58.29M 2015-10-03T19:21:02.747Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4520 20:22:58.49M 2015-10-03T19:21:02.952Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4518 20:22:58.69M 2015-10-03T19:21:03.157Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4523 20:22:58.89M 2015-10-03T19:21:03.357Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4514 20:22:59.11M 2015-10-03T19:21:03.562Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4518 20:22:59.31M 2015-10-03T19:21:03.762Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4510 20:22:59.50M 2015-10-03T19:21:03.967Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.740 1504.4518 20:22:59.70M 2015-10-03T19:21:04.167Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.740 1504.4515 20:22:59.90M 2015-10-03T19:21:04.372Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4509 20:23:00.12M 2015-10-03T19:21:04.577Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4508 20:23:00.32M 2015-10-03T19:21:04.777Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4502 20:23:00.52M 2015-10-03T19:21:04.997Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4497 20:23:00.72M 2015-10-03T19:21:05.182Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4498 20:23:00.93M 2015-10-03T19:21:05.387Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4496 20:23:01.14M 2015-10-03T19:21:05.587Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4493 20:23:01.33M 2015-10-03T19:21:05.792Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4493 20:23:01.53M 2015-10-03T19:21:05.997Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4491 20:23:01.73M 2015-10-03T19:21:06.197Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4500 20:23:01.93M 2015-10-03T19:21:06.402Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4506 20:23:02.15M 2015-10-03T19:21:06.607Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4517 20:23:02.35M 2015-10-03T19:21:06.807Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4518 20:23:02.55M 2015-10-03T19:21:07.012Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4515 20:23:02.75M 2015-10-03T19:21:07.307Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:23:02.95M 2015-10-03T19:21:07.442Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4512 20:23:03.25M 2015-10-03T19:21:07.669Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4521 20:23:03.39M 2015-10-03T19:21:07.852Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.738 1504.4524 20:23:03.59M 2015-10-03T19:21:08.052Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4524 20:23:03.79M 2015-10-03T19:21:08.257Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4521 20:23:04.01M 2015-10-03T19:21:08.457Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.738 1504.4529 20:23:04.21M 2015-10-03T19:21:08.662Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4535 20:23:04.40M 2015-10-03T19:21:08.869Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4539 20:23:04.61M 2015-10-03T19:21:09.067Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4532 20:23:04.80M 2015-10-03T19:21:09.272Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4523 20:23:05.02M 2015-10-03T19:21:09.492Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4519 20:23:05.22M 2015-10-03T19:21:09.677Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4504 20:23:05.44M 2015-10-03T19:21:09.882Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4496 20:23:05.62M 2015-10-03T19:21:10.082Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4484 20:23:05.82M 2015-10-03T19:21:10.287Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4486 20:23:06.04M 2015-10-03T19:21:10.492Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.918 34.736 1504.4515 20:23:06.23M 2015-10-03T19:21:10.692Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.918 34.736 1504.4528 20:23:06.44M 2015-10-03T19:21:10.897Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4525 20:23:06.63M 2015-10-03T19:21:11.097Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4536 20:23:06.83M 2015-10-03T19:21:11.302Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.736 1504.4540 20:23:07.05M 2015-10-03T19:21:11.502Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.736 1504.4542 20:23:07.25M 2015-10-03T19:21:11.707Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4540 20:23:07.45M 2015-10-03T19:21:11.912Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4548 20:23:07.65M 2015-10-03T19:21:12.113Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.736 1504.4548 20:23:07.85M 2015-10-03T19:21:12.318Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4551 20:23:08.07M 2015-10-03T19:21:12.535Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4548 20:23:08.26M 2015-10-03T19:21:12.723Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4540 20:23:08.47M 2015-10-03T19:21:12.927Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4531 20:23:08.67M 2015-10-03T19:21:13.128Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4525 20:23:08.86M 2015-10-03T19:21:13.332Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4520 20:23:09.08M 2015-10-03T19:21:13.532Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4510 20:23:09.28M 2015-10-03T19:21:13.737Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4501 20:23:09.48M 2015-10-03T19:21:13.957Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4497 20:23:09.68M 2015-10-03T19:21:14.142Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4498 20:23:09.89M 2015-10-03T19:21:14.347Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4503 20:23:10.09M 2015-10-03T19:21:14.552Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4508 20:23:10.30M 2015-10-03T19:21:14.753Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4509 20:23:10.49M 2015-10-03T19:21:14.957Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4512 20:23:10.69M 2015-10-03T19:21:15.157Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:23:10.89M 2015-10-03T19:21:15.362Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:23:11.11M 2015-10-03T19:21:15.568Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:23:11.31M 2015-10-03T19:21:15.768Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4525 20:23:11.51M 2015-10-03T19:21:15.973Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4529 20:23:11.71M 2015-10-03T19:21:16.173Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4521 20:23:11.91M 2015-10-03T19:21:16.378Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4517 20:23:12.13M 2015-10-03T19:21:16.583Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4525 20:23:12.33M 2015-10-03T19:21:16.788Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4524 20:23:12.53M 2015-10-03T19:21:16.988Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4532 20:23:12.72M 2015-10-03T19:21:17.193Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4528 20:23:12.92M 2015-10-03T19:21:17.393Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4529 20:23:13.14M 2015-10-03T19:21:17.598Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4520 20:23:13.34M 2015-10-03T19:21:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4509 20:23:13.54M 2015-10-03T19:21:18.003Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4497 20:23:13.74M 2015-10-03T19:21:18.210Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.737 1504.4491 20:23:13.94M 2015-10-03T19:21:18.428Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4496 20:23:14.16M 2015-10-03T19:21:18.613Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4489 20:23:14.37M 2015-10-03T19:21:18.813Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4492 20:23:14.55M 2015-10-03T19:21:19.018Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4489 20:23:14.75M 2015-10-03T19:21:19.223Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4489 20:23:14.95M 2015-10-03T19:21:19.423Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4489 20:23:15.17M 2015-10-03T19:21:19.628Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4486 20:23:15.37M 2015-10-03T19:21:19.828Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4497 20:23:15.57M 2015-10-03T19:21:20.033Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:23:15.77M 2015-10-03T19:21:20.238Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.738 1504.4496 20:23:15.97M 2015-10-03T19:21:20.438Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.738 1504.4487 20:23:16.19M 2015-10-03T19:21:20.668Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4484 20:23:16.38M 2015-10-03T19:21:20.843Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4481 20:23:16.58M 2015-10-03T19:21:21.048Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4479 20:23:16.78M 2015-10-03T19:21:21.253Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4520 20:23:17.00M 2015-10-03T19:21:21.458Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4521 20:23:17.20M 2015-10-03T19:21:21.658Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4518 20:23:17.40M 2015-10-03T19:21:21.863Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4523 20:23:17.60M 2015-10-03T19:21:22.063Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4539 20:23:17.80M 2015-10-03T19:21:22.268Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4542 20:23:18.02M 2015-10-03T19:21:22.468Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4545 20:23:18.22M 2015-10-03T19:21:22.673Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4543 20:23:18.41M 2015-10-03T19:21:22.893Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4534 20:23:18.61M 2015-10-03T19:21:23.078Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4531 20:23:18.83M 2015-10-03T19:21:23.278Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4519 20:23:19.03M 2015-10-03T19:21:23.483Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4515 20:23:19.23M 2015-10-03T19:21:23.709Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.740 1504.4517 20:23:19.43M 2015-10-03T19:21:23.893Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4520 20:23:19.63M 2015-10-03T19:21:24.093Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4506 20:23:19.83M 2015-10-03T19:21:24.298Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4501 20:23:20.05M 2015-10-03T19:21:24.498Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.741 1504.4492 20:23:20.25M 2015-10-03T19:21:24.698Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4493 20:23:20.45M 2015-10-03T19:21:24.909Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.741 1504.4492 20:23:20.64M 2015-10-03T19:21:25.108Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4485 20:23:20.84M 2015-10-03T19:21:25.308Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.921 34.740 1504.4482 20:23:21.06M 2015-10-03T19:21:25.513Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.740 1504.4485 20:23:21.26M 2015-10-03T19:21:25.718Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4491 20:23:21.46M 2015-10-03T19:21:25.918Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4496 20:23:21.66M 2015-10-03T19:21:26.118Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4496 20:23:21.86M 2015-10-03T19:21:26.328Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:23:22.07M 2015-10-03T19:21:26.533Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4491 20:23:22.28M 2015-10-03T19:21:26.728Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.919 34.741 1504.4421 20:23:22.48M 2015-10-03T19:21:26.938Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.741 1504.4412 20:23:22.67M 2015-10-03T19:21:27.138Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.919 34.741 1504.4398 20:23:22.87M 2015-10-03T19:21:27.358Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.919 34.741 1504.4402 20:23:23.09M 2015-10-03T19:21:27.543Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.919 34.741 1504.4402 20:23:23.31M 2015-10-03T19:21:27.748Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.918 34.741 1504.4401 20:23:23.49M 2015-10-03T19:21:27.989Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.740 1504.4395 20:23:23.69M 2015-10-03T19:21:28.153Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.918 34.740 1504.4396 20:23:23.89M 2015-10-03T19:21:28.358Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.918 34.740 1504.4409 20:23:24.11M 2015-10-03T19:21:28.558Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.918 34.739 1504.4423 20:23:24.31M 2015-10-03T19:21:28.763Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4431 20:23:24.50M 2015-10-03T19:21:28.963Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.917 34.738 1504.4431 20:23:24.70M 2015-10-03T19:21:29.168Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.918 34.738 1504.4445 20:23:24.90M 2015-10-03T19:21:29.373Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4451 20:23:25.12M 2015-10-03T19:21:29.578Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.919 34.739 1504.4465 20:23:25.32M 2015-10-03T19:21:29.778Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4470 20:23:25.52M 2015-10-03T19:21:29.978Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4479 20:23:25.72M 2015-10-03T19:21:30.183Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4489 20:23:25.92M 2015-10-03T19:21:30.388Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4498 20:23:26.13M 2015-10-03T19:21:30.588Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4503 20:23:26.33M 2015-10-03T19:21:30.793Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:23:26.53M 2015-10-03T19:21:31.016Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:23:26.73M 2015-10-03T19:21:31.198Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:23:26.93M 2015-10-03T19:21:31.429Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4500 20:23:27.15M 2015-10-03T19:21:31.603Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4503 20:23:27.35M 2015-10-03T19:21:31.823Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4504 20:23:27.55M 2015-10-03T19:21:32.008Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4509 20:23:27.76M 2015-10-03T19:21:32.213Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4513 20:23:27.95M 2015-10-03T19:21:32.418Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4523 20:23:28.17M 2015-10-03T19:21:32.618Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4510 20:23:28.36M 2015-10-03T19:21:32.823Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4513 20:23:28.56M 2015-10-03T19:21:33.028Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4514 20:23:28.76M 2015-10-03T19:21:33.233Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4519 20:23:28.96M 2015-10-03T19:21:33.433Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4515 20:23:29.18M 2015-10-03T19:21:33.633Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.920 34.737 1504.4518 20:23:29.38M 2015-10-03T19:21:33.838Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4525 20:23:29.58M 2015-10-03T19:21:34.043Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4520 20:23:29.78M 2015-10-03T19:21:34.243Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4528 20:23:30.00M 2015-10-03T19:21:34.469Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4537 20:23:30.19M 2015-10-03T19:21:34.653Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.739 1504.4545 20:23:30.39M 2015-10-03T19:21:34.853Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4547 20:23:30.59M 2015-10-03T19:21:35.059Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4559 20:23:30.79M 2015-10-03T19:21:35.258Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.740 1504.4521 20:23:31.01M 2015-10-03T19:21:35.463Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4529 20:23:31.21M 2015-10-03T19:21:35.669Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4534 20:23:31.41M 2015-10-03T19:21:35.868Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4539 20:23:31.61M 2015-10-03T19:21:36.068Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.740 1504.4528 20:23:31.81M 2015-10-03T19:21:36.289Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4523 20:23:32.02M 2015-10-03T19:21:36.478Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4521 20:23:32.24M 2015-10-03T19:21:36.683Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4521 20:23:32.43M 2015-10-03T19:21:36.883Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4526 20:23:32.62M 2015-10-03T19:21:37.083Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4528 20:23:32.82M 2015-10-03T19:21:37.293Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4532 20:23:33.04M 2015-10-03T19:21:37.494Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4541 20:23:33.24M 2015-10-03T19:21:37.699Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4548 20:23:33.44M 2015-10-03T19:21:37.898Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4562 20:23:33.64M 2015-10-03T19:21:38.104Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4564 20:23:33.84M 2015-10-03T19:21:38.309Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.922 34.739 1504.4576 20:23:34.06M 2015-10-03T19:21:38.509Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.739 1504.4572 20:23:34.26M 2015-10-03T19:21:38.709Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4568 20:23:34.45M 2015-10-03T19:21:38.914Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4563 20:23:34.65M 2015-10-03T19:21:39.114Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4567 20:23:34.85M 2015-10-03T19:21:39.319Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4561 20:23:35.07M 2015-10-03T19:21:39.524Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4553 20:23:35.27M 2015-10-03T19:21:39.724Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4551 20:23:35.47M 2015-10-03T19:21:39.929Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4540 20:23:35.67M 2015-10-03T19:21:40.134Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4534 20:23:35.86M 2015-10-03T19:21:40.334Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4532 20:23:36.09M 2015-10-03T19:21:40.539Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.738 1504.4530 20:23:36.28M 2015-10-03T19:21:40.759Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.738 1504.4529 20:23:36.48M 2015-10-03T19:21:40.944Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.738 1504.4530 20:23:36.70M 2015-10-03T19:21:41.144Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4521 20:23:36.88M 2015-10-03T19:21:41.349Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4519 20:23:37.10M 2015-10-03T19:21:41.590Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4526 20:23:37.30M 2015-10-03T19:21:41.759Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4525 20:23:37.50M 2015-10-03T19:21:41.959Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.740 1504.4519 20:23:37.70M 2015-10-03T19:21:42.164Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4517 20:23:37.89M 2015-10-03T19:21:42.364Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4509 20:23:38.12M 2015-10-03T19:21:42.569Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4508 20:23:38.32M 2015-10-03T19:21:42.774Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4507 20:23:38.51M 2015-10-03T19:21:42.974Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4493 20:23:38.71M 2015-10-03T19:21:43.179Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.738 1504.4493 20:23:38.91M 2015-10-03T19:21:43.384Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4490 20:23:39.13M 2015-10-03T19:21:43.584Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4480 20:23:39.33M 2015-10-03T19:21:43.789Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4470 20:23:39.53M 2015-10-03T19:21:43.989Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4460 20:23:39.73M 2015-10-03T19:21:44.194Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4468 20:23:39.93M 2015-10-03T19:21:44.394Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4470 20:23:40.15M 2015-10-03T19:21:44.599Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4473 20:23:40.34M 2015-10-03T19:21:44.810Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.920 34.739 1504.4479 20:23:40.54M 2015-10-03T19:21:45.029Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4480 20:23:40.74M 2015-10-03T19:21:45.224Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.920 34.740 1504.4481 20:23:40.94M 2015-10-03T19:21:45.409Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4487 20:23:41.18M 2015-10-03T19:21:45.614Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4496 20:23:41.36M 2015-10-03T19:21:45.814Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4506 20:23:41.56M 2015-10-03T19:21:46.019Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4517 20:23:41.75M 2015-10-03T19:21:46.224Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4526 20:23:41.95M 2015-10-03T19:21:46.424Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4529 20:23:42.17M 2015-10-03T19:21:46.629Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4536 20:23:42.37M 2015-10-03T19:21:46.834Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4537 20:23:42.57M 2015-10-03T19:21:47.034Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4541 20:23:42.77M 2015-10-03T19:21:47.239Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4540 20:23:42.97M 2015-10-03T19:21:47.444Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4528 20:23:43.19M 2015-10-03T19:21:47.644Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4524 20:23:43.39M 2015-10-03T19:21:47.849Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4519 20:23:43.59M 2015-10-03T19:21:48.069Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4515 20:23:43.79M 2015-10-03T19:21:48.254Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4510 20:23:44.01M 2015-10-03T19:21:48.469Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:23:44.20M 2015-10-03T19:21:48.659Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4513 20:23:44.40M 2015-10-03T19:21:48.869Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4519 20:23:44.60M 2015-10-03T19:21:49.064Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4512 20:23:44.80M 2015-10-03T19:21:49.269Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4503 20:23:45.02M 2015-10-03T19:21:49.474Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4502 20:23:45.22M 2015-10-03T19:21:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4503 20:23:45.42M 2015-10-03T19:21:49.879Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:23:45.63M 2015-10-03T19:21:50.079Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:23:45.82M 2015-10-03T19:21:50.284Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4503 20:23:46.04M 2015-10-03T19:21:50.484Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4510 20:23:46.23M 2015-10-03T19:21:50.689Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.919 34.736 1504.4513 20:23:46.43M 2015-10-03T19:21:50.894Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4509 20:23:46.63M 2015-10-03T19:21:51.094Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4507 20:23:46.83M 2015-10-03T19:21:51.305Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4506 20:23:47.05M 2015-10-03T19:21:51.504Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.918 34.737 1504.4501 20:23:47.25M 2015-10-03T19:21:51.704Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4489 20:23:47.45M 2015-10-03T19:21:51.904Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4493 20:23:47.65M 2015-10-03T19:21:52.109Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:23:47.84M 2015-10-03T19:21:52.314Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4501 20:23:48.07M 2015-10-03T19:21:52.519Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4498 20:23:48.27M 2015-10-03T19:21:52.719Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4500 20:23:48.47M 2015-10-03T19:21:52.924Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.739 1504.4506 20:23:48.66M 2015-10-03T19:21:53.149Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4508 20:23:48.86M 2015-10-03T19:21:53.329Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4509 20:23:49.08M 2015-10-03T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:23:49.28M 2015-10-03T19:21:53.734Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:23:49.48M 2015-10-03T19:21:53.939Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4509 20:23:49.68M 2015-10-03T19:21:54.159Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4501 20:23:49.88M 2015-10-03T19:21:54.344Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4492 20:23:50.11M 2015-10-03T19:21:54.549Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4497 20:23:50.29M 2015-10-03T19:21:54.750Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4502 20:23:50.49M 2015-10-03T19:21:54.954Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4487 20:23:50.69M 2015-10-03T19:21:55.154Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4480 20:23:50.89M 2015-10-03T19:21:55.359Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4473 20:23:51.11M 2015-10-03T19:21:55.564Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4473 20:23:51.31M 2015-10-03T19:21:55.764Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.738 1504.4471 20:23:51.51M 2015-10-03T19:21:55.969Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4465 20:23:51.71M 2015-10-03T19:21:56.169Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.738 1504.4469 20:23:51.91M 2015-10-03T19:21:56.374Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.738 1504.4475 20:23:52.12M 2015-10-03T19:21:56.579Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4482 20:23:52.32M 2015-10-03T19:21:56.779Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4485 20:23:52.52M 2015-10-03T19:21:56.984Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4481 20:23:52.72M 2015-10-03T19:21:57.184Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4485 20:23:52.92M 2015-10-03T19:21:57.389Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4485 20:23:53.14M 2015-10-03T19:21:57.589Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4480 20:23:53.34M 2015-10-03T19:21:57.794Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4482 20:23:53.54M 2015-10-03T19:21:57.999Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4486 20:23:53.73M 2015-10-03T19:21:58.205Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4487 20:23:53.93M 2015-10-03T19:21:58.405Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:23:54.16M 2015-10-03T19:21:58.631Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4493 20:23:54.35M 2015-10-03T19:21:58.810Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4497 20:23:54.57M 2015-10-03T19:21:59.030Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4486 20:23:54.75M 2015-10-03T19:21:59.220Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.736 1504.4491 20:23:54.95M 2015-10-03T19:21:59.420Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4490 20:23:55.17M 2015-10-03T19:21:59.624Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4487 20:23:55.37M 2015-10-03T19:21:59.825Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4487 20:23:55.57M