2015-10-03T19:20:00.014Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4491 20:21:55.75M 2015-10-03T19:20:00.214Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4489 20:21:55.94M 2015-10-03T19:20:00.419Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4479 20:21:56.16M 2015-10-03T19:20:00.629Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4479 20:21:56.36M 2015-10-03T19:20:00.824Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4487 20:21:56.56M 2015-10-03T19:20:01.029Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4487 20:21:56.76M 2015-10-03T19:20:01.229Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4482 20:21:56.96M 2015-10-03T19:20:01.434Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4478 20:21:57.18M 2015-10-03T19:20:01.639Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4479 20:21:57.38M 2015-10-03T19:20:01.839Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4469 20:21:57.58M 2015-10-03T19:20:02.044Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4473 20:21:57.77M 2015-10-03T19:20:02.244Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:21:58.00M 2015-10-03T19:20:02.471Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4460 20:21:58.19M 2015-10-03T19:20:02.655Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4462 20:21:58.41M 2015-10-03T19:20:02.855Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4471 20:21:58.59M 2015-10-03T19:20:03.059Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4479 20:21:58.79M 2015-10-03T19:20:03.260Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4487 20:21:59.01M 2015-10-03T19:20:03.465Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4495 20:21:59.21M 2015-10-03T19:20:03.664Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4496 20:21:59.41M 2015-10-03T19:20:03.870Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4496 20:21:59.60M 2015-10-03T19:20:04.069Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4504 20:21:59.81M 2015-10-03T19:20:04.271Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4508 20:22:00.02M 2015-10-03T19:20:04.479Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4517 20:22:00.22M 2015-10-03T19:20:04.684Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4529 20:22:00.42M 2015-10-03T19:20:04.889Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4537 20:22:00.62M 2015-10-03T19:20:05.089Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4523 20:22:00.82M 2015-10-03T19:20:05.294Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4518 20:22:01.04M 2015-10-03T19:20:05.494Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4525 20:22:01.24M 2015-10-03T19:20:05.700Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4528 20:22:01.44M 2015-10-03T19:20:05.905Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4532 20:22:01.64M 2015-10-03T19:20:06.105Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4497 20:22:01.84M 2015-10-03T19:20:06.305Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4489 20:22:02.05M 2015-10-03T19:20:06.510Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4484 20:22:02.25M 2015-10-03T19:20:06.710Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4486 20:22:02.45M 2015-10-03T19:20:06.930Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4482 20:22:02.65M 2015-10-03T19:20:07.120Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4487 20:22:02.86M 2015-10-03T19:20:07.325Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4476 20:22:03.07M 2015-10-03T19:20:07.525Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:22:03.27M 2015-10-03T19:20:07.730Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:22:03.47M 2015-10-03T19:20:07.930Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.739 1504.4448 20:22:03.67M 2015-10-03T19:20:08.149Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4447 20:22:03.86M 2015-10-03T19:20:08.335Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:22:04.08M 2015-10-03T19:20:08.540Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4453 20:22:04.28M 2015-10-03T19:20:08.745Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4449 20:22:04.48M 2015-10-03T19:20:08.945Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4447 20:22:04.68M 2015-10-03T19:20:09.150Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4447 20:22:04.88M 2015-10-03T19:20:09.352Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4454 20:22:05.10M 2015-10-03T19:20:09.555Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4462 20:22:05.30M 2015-10-03T19:20:09.760Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:22:05.50M 2015-10-03T19:20:09.965Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4474 20:22:05.70M 2015-10-03T19:20:10.165Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4476 20:22:05.90M 2015-10-03T19:20:10.370Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4484 20:22:06.11M 2015-10-03T19:20:10.570Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4493 20:22:06.31M 2015-10-03T19:20:10.770Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4501 20:22:06.51M 2015-10-03T19:20:10.975Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4502 20:22:06.71M 2015-10-03T19:20:11.180Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:22:06.91M 2015-10-03T19:20:11.400Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4504 20:22:07.13M 2015-10-03T19:20:11.585Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:22:07.34M 2015-10-03T19:20:11.790Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4513 20:22:07.53M 2015-10-03T19:20:12.028Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4517 20:22:07.73M 2015-10-03T19:20:12.229Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4519 20:22:07.92M 2015-10-03T19:20:12.429Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4517 20:22:08.14M 2015-10-03T19:20:12.600Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4518 20:22:08.34M 2015-10-03T19:20:12.800Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4523 20:22:08.54M 2015-10-03T19:20:13.005Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4524 20:22:08.74M 2015-10-03T19:20:13.210Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4524 20:22:08.94M 2015-10-03T19:20:13.410Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.16M 2015-10-03T19:20:13.615Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4521 20:22:09.36M 2015-10-03T19:20:13.820Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.56M 2015-10-03T19:20:14.020Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.75M 2015-10-03T19:20:14.225Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4518 20:22:09.95M 2015-10-03T19:20:14.430Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4509 20:22:10.17M 2015-10-03T19:20:14.632Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4507 20:22:10.37M 2015-10-03T19:20:14.835Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4501 20:22:10.57M 2015-10-03T19:20:15.035Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4486 20:22:10.77M 2015-10-03T19:20:15.240Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:22:10.97M 2015-10-03T19:20:15.445Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:22:11.19M 2015-10-03T19:20:15.645Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4478 20:22:11.39M 2015-10-03T19:20:15.865Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4475 20:22:11.58M 2015-10-03T19:20:16.055Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4479 20:22:11.80M 2015-10-03T19:20:16.255Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4470 20:22:12.00M 2015-10-03T19:20:16.460Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4476 20:22:12.20M 2015-10-03T19:20:16.660Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4479 20:22:12.40M 2015-10-03T19:20:16.865Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4478 20:22:12.60M 2015-10-03T19:20:17.070Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:22:12.80M 2015-10-03T19:20:17.273Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4467 20:22:13.02M 2015-10-03T19:20:17.475Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4468 20:22:13.22M 2015-10-03T19:20:17.680Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4464 20:22:13.42M 2015-10-03T19:20:17.880Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4471 20:22:13.62M 2015-10-03T19:20:18.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4473 20:22:13.82M 2015-10-03T19:20:18.285Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:22:14.03M 2015-10-03T19:20:18.509Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.738 1504.4489 20:22:14.23M 2015-10-03T19:20:18.690Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4496 20:22:14.43M 2015-10-03T19:20:18.895Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4493 20:22:14.63M 2015-10-03T19:20:19.100Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4500 20:22:14.83M 2015-10-03T19:20:19.300Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4504 20:22:15.05M 2015-10-03T19:20:19.500Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4507 20:22:15.25M 2015-10-03T19:20:19.705Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4502 20:22:15.44M 2015-10-03T19:20:19.912Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4504 20:22:15.65M 2015-10-03T19:20:20.115Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4508 20:22:15.84M 2015-10-03T19:20:20.330Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4506 20:22:16.07M 2015-10-03T19:20:20.520Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4501 20:22:16.28M 2015-10-03T19:20:20.725Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:22:16.46M 2015-10-03T19:20:20.925Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4512 20:22:16.66M 2015-10-03T19:20:21.130Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4512 20:22:16.86M 2015-10-03T19:20:21.330Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4525 20:22:17.08M 2015-10-03T19:20:21.535Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4523 20:22:17.28M 2015-10-03T19:20:21.735Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4519 20:22:17.48M 2015-10-03T19:20:21.940Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4513 20:22:17.68M 2015-10-03T19:20:22.145Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4506 20:22:17.88M 2015-10-03T19:20:22.345Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4491 20:22:18.09M 2015-10-03T19:20:22.553Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4491 20:22:18.29M 2015-10-03T19:20:22.752Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4497 20:22:18.49M 2015-10-03T19:20:22.955Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4497 20:22:18.69M 2015-10-03T19:20:23.160Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4502 20:22:18.89M 2015-10-03T19:20:23.360Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4503 20:22:19.11M 2015-10-03T19:20:23.565Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4507 20:22:19.30M 2015-10-03T19:20:23.765Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4507 20:22:19.50M 2015-10-03T19:20:23.970Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4501 20:22:19.70M 2015-10-03T19:20:24.175Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4498 20:22:19.90M 2015-10-03T19:20:24.375Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4486 20:22:20.12M 2015-10-03T19:20:24.589Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:22:20.32M 2015-10-03T19:20:24.801Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4493 20:22:20.52M 2015-10-03T19:20:24.985Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4497 20:22:20.74M 2015-10-03T19:20:25.192Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4506 20:22:20.92M 2015-10-03T19:20:25.392Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:22:21.14M 2015-10-03T19:20:25.595Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:22:21.34M 2015-10-03T19:20:25.829Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:22:21.53M 2015-10-03T19:20:26.000Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:22:21.73M 2015-10-03T19:20:26.205Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4504 20:22:21.93M 2015-10-03T19:20:26.405Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4503 20:22:22.15M 2015-10-03T19:20:26.610Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4496 20:22:22.35M 2015-10-03T19:20:26.810Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4492 20:22:22.55M 2015-10-03T19:20:27.016Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4497 20:22:22.75M 2015-10-03T19:20:27.221Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4498 20:22:22.95M 2015-10-03T19:20:27.420Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4493 20:22:23.17M 2015-10-03T19:20:27.626Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4491 20:22:23.37M 2015-10-03T19:20:27.834Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4490 20:22:23.57M 2015-10-03T19:20:28.031Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:22:23.76M 2015-10-03T19:20:28.236Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4464 20:22:23.96M 2015-10-03T19:20:28.436Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4465 20:22:24.18M 2015-10-03T19:20:28.640Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4468 20:22:24.38M 2015-10-03T19:20:28.846Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4479 20:22:24.58M 2015-10-03T19:20:29.046Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4481 20:22:24.78M 2015-10-03T19:20:29.266Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4485 20:22:25.00M 2015-10-03T19:20:29.456Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4487 20:22:25.21M 2015-10-03T19:20:29.656Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4487 20:22:25.40M 2015-10-03T19:20:29.861Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4496 20:22:25.59M 2015-10-03T19:20:30.061Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4491 20:22:25.79M 2015-10-03T19:20:30.269Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.736 1504.4497 20:22:26.01M 2015-10-03T19:20:30.473Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.918 34.736 1504.4503 20:22:26.21M 2015-10-03T19:20:30.666Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4509 20:22:26.41M 2015-10-03T19:20:30.876Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4506 20:22:26.61M 2015-10-03T19:20:31.076Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4515 20:22:26.81M 2015-10-03T19:20:31.281Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4517 20:22:27.03M 2015-10-03T19:20:31.486Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4510 20:22:27.23M 2015-10-03T19:20:31.686Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:22:27.43M 2015-10-03T19:20:31.886Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4476 20:22:27.62M 2015-10-03T19:20:32.091Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4473 20:22:27.82M 2015-10-03T19:20:32.296Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4467 20:22:28.04M 2015-10-03T19:20:32.496Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.740 1504.4417 20:22:28.24M 2015-10-03T19:20:32.701Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4412 20:22:28.44M 2015-10-03T19:20:32.906Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4409 20:22:28.64M 2015-10-03T19:20:33.106Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4402 20:22:28.84M 2015-10-03T19:20:33.311Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.741 1504.4404 20:22:29.06M 2015-10-03T19:20:33.511Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.741 1504.4417 20:22:29.26M 2015-10-03T19:20:33.731Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.741 1504.4419 20:22:29.46M 2015-10-03T19:20:33.921Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.740 1504.4417 20:22:29.67M 2015-10-03T19:20:34.121Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.740 1504.4412 20:22:29.85M 2015-10-03T19:20:34.326Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.918 34.739 1504.4425 20:22:30.07M 2015-10-03T19:20:34.526Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.918 34.739 1504.4434 20:22:30.27M 2015-10-03T19:20:34.731Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4440 20:22:30.47M 2015-10-03T19:20:34.936Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.920 34.740 1504.4464 20:22:30.67M 2015-10-03T19:20:35.136Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4481 20:22:30.87M 2015-10-03T19:20:35.341Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4493 20:22:31.09M 2015-10-03T19:20:35.546Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:22:31.29M 2015-10-03T19:20:35.746Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.739 1504.4496 20:22:31.49M 2015-10-03T19:20:35.946Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4503 20:22:31.68M 2015-10-03T19:20:36.151Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4509 20:22:31.88M 2015-10-03T19:20:36.356Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4510 20:22:32.10M 2015-10-03T19:20:36.556Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4515 20:22:32.30M 2015-10-03T19:20:36.761Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4515 20:22:32.50M 2015-10-03T19:20:36.966Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.740 1504.4523 20:22:32.70M 2015-10-03T19:20:37.166Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4529 20:22:32.90M 2015-10-03T19:20:37.371Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4526 20:22:33.12M 2015-10-03T19:20:37.571Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.740 1504.4530 20:22:33.32M 2015-10-03T19:20:37.776Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4521 20:22:33.51M 2015-10-03T19:20:37.976Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4515 20:22:33.71M 2015-10-03T19:20:38.201Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.739 1504.4506 20:22:33.91M 2015-10-03T19:20:38.386Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4506 20:22:34.15M 2015-10-03T19:20:38.591Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4509 20:22:34.33M 2015-10-03T19:20:38.791Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4508 20:22:34.53M 2015-10-03T19:20:38.996Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4506 20:22:34.73M 2015-10-03T19:20:39.196Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4507 20:22:34.93M 2015-10-03T19:20:39.401Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.740 1504.4513 20:22:35.15M 2015-10-03T19:20:39.606Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4513 20:22:35.35M 2015-10-03T19:20:39.806Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4515 20:22:35.55M 2015-10-03T19:20:40.011Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4514 20:22:35.74M 2015-10-03T19:20:40.211Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4524 20:22:35.94M 2015-10-03T19:20:40.416Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4517 20:22:36.16M 2015-10-03T19:20:40.616Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4521 20:22:36.36M 2015-10-03T19:20:40.816Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4531 20:22:36.56M 2015-10-03T19:20:41.029Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4535 20:22:36.75M 2015-10-03T19:20:41.226Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4539 20:22:36.96M 2015-10-03T19:20:41.431Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4542 20:22:37.18M 2015-10-03T19:20:41.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4536 20:22:37.38M 2015-10-03T19:20:41.836Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.739 1504.4534 20:22:37.57M 2015-10-03T19:20:42.041Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4534 20:22:37.77M 2015-10-03T19:20:42.241Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4536 20:22:37.97M 2015-10-03T19:20:42.446Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4532 20:22:38.19M 2015-10-03T19:20:42.666Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4521 20:22:38.39M 2015-10-03T19:20:42.851Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4514 20:22:38.61M 2015-10-03T19:20:43.056Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4507 20:22:38.79M 2015-10-03T19:20:43.261Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4498 20:22:39.01M 2015-10-03T19:20:43.461Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.739 1504.4504 20:22:39.21M 2015-10-03T19:20:43.666Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4507 20:22:39.41M 2015-10-03T19:20:43.866Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4501 20:22:39.60M 2015-10-03T19:20:44.071Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4498 20:22:39.80M 2015-10-03T19:20:44.309Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4501 20:22:40.02M 2015-10-03T19:20:44.476Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4513 20:22:40.22M 2015-10-03T19:20:44.676Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.737 1504.4569 20:22:40.42M 2015-10-03T19:20:44.881Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.737 1504.4574 20:22:40.62M 2015-10-03T19:20:45.086Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4568 20:22:40.82M 2015-10-03T19:20:45.310Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4561 20:22:41.04M 2015-10-03T19:20:45.491Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.920 34.737 1504.4556 20:22:41.24M 2015-10-03T19:20:45.709Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.920 34.736 1504.4546 20:22:41.44M 2015-10-03T19:20:45.896Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.919 34.736 1504.4541 20:22:41.63M 2015-10-03T19:20:46.096Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.736 1504.4526 20:22:41.83M 2015-10-03T19:20:46.306Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.919 34.736 1504.4526 20:22:42.05M 2015-10-03T19:20:46.506Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4536 20:22:42.25M 2015-10-03T19:20:46.706Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4534 20:22:42.45M 2015-10-03T19:20:46.913Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4532 20:22:42.65M 2015-10-03T19:20:47.131Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.736 1504.4524 20:22:42.85M 2015-10-03T19:20:47.316Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4517 20:22:43.08M 2015-10-03T19:20:47.517Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4508 20:22:43.26M 2015-10-03T19:20:47.721Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4504 20:22:43.46M 2015-10-03T19:20:47.926Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4503 20:22:43.66M 2015-10-03T19:20:48.132Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4496 20:22:43.86M 2015-10-03T19:20:48.331Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4493 20:22:44.08M 2015-10-03T19:20:48.536Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4493 20:22:44.28M 2015-10-03T19:20:48.741Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4496 20:22:44.48M 2015-10-03T19:20:48.941Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4495 20:22:44.68M 2015-10-03T19:20:49.146Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4496 20:22:44.88M 2015-10-03T19:20:49.346Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.738 1504.4495 20:22:45.10M 2015-10-03T19:20:49.553Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4489 20:22:45.29M 2015-10-03T19:20:49.756Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4486 20:22:45.50M 2015-10-03T19:20:49.956Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4479 20:22:45.70M 2015-10-03T19:20:50.161Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:22:45.89M 2015-10-03T19:20:50.367Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:22:46.11M 2015-10-03T19:20:50.566Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4490 20:22:46.31M 2015-10-03T19:20:50.771Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4490 20:22:46.51M 2015-10-03T19:20:50.972Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4490 20:22:46.71M 2015-10-03T19:20:51.176Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4493 20:22:46.91M 2015-10-03T19:20:51.381Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.918 34.736 1504.4507 20:22:47.13M 2015-10-03T19:20:51.602Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.737 1504.4506 20:22:47.33M 2015-10-03T19:20:51.787Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4500 20:22:47.54M 2015-10-03T19:20:51.987Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4497 20:22:47.72M 2015-10-03T19:20:52.193Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4506 20:22:47.92M 2015-10-03T19:20:52.397Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4502 20:22:48.14M 2015-10-03T19:20:52.597Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4497 20:22:48.34M 2015-10-03T19:20:52.802Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4485 20:22:48.54M 2015-10-03T19:20:53.002Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4501 20:22:48.74M 2015-10-03T19:20:53.229Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4502 20:22:48.94M 2015-10-03T19:20:53.407Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4506 20:22:49.16M 2015-10-03T19:20:53.629Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4501 20:22:49.35M 2015-10-03T19:20:53.817Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4503 20:22:49.55M 2015-10-03T19:20:54.017Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4507 20:22:49.75M 2015-10-03T19:20:54.222Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4512 20:22:49.95M 2015-10-03T19:20:54.422Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4510 20:22:50.17M 2015-10-03T19:20:54.627Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4509 20:22:50.37M 2015-10-03T19:20:54.835Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4507 20:22:50.57M 2015-10-03T19:20:55.037Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4504 20:22:50.77M 2015-10-03T19:20:55.237Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4501 20:22:50.97M 2015-10-03T19:20:55.455Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4497 20:22:51.19M 2015-10-03T19:20:55.642Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4495 20:22:51.39M 2015-10-03T19:20:55.847Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4498 20:22:51.58M 2015-10-03T19:20:56.062Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4503 20:22:51.78M 2015-10-03T19:20:56.252Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4512 20:22:52.02M 2015-10-03T19:20:56.457Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.737 1504.4514 20:22:52.20M 2015-10-03T19:20:56.657Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.920 34.738 1504.4515 20:22:52.40M 2015-10-03T19:20:56.862Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4508 20:22:52.60M 2015-10-03T19:20:57.062Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4510 20:22:52.80M 2015-10-03T19:20:57.267Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4501 20:22:53.02M 2015-10-03T19:20:57.467Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4495 20:22:53.22M 2015-10-03T19:20:57.672Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4493 20:22:53.41M 2015-10-03T19:20:57.877Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4503 20:22:53.61M 2015-10-03T19:20:58.077Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:22:53.81M 2015-10-03T19:20:58.282Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:22:54.03M 2015-10-03T19:20:58.487Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4498 20:22:54.23M 2015-10-03T19:20:58.709Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:22:54.43M 2015-10-03T19:20:58.897Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4503 20:22:54.63M 2015-10-03T19:20:59.097Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4496 20:22:54.83M 2015-10-03T19:20:59.297Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4490 20:22:55.05M 2015-10-03T19:20:59.497Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4489 20:22:55.25M 2015-10-03T19:20:59.702Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4491 20:22:55.44M 2015-10-03T19:20:59.907Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:22:55.64M