2015-10-03T19:19:00.122Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4495 20:20:55.87M 2015-10-03T19:19:00.322Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.734 1504.4478 20:20:56.07M 2015-10-03T19:19:00.527Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.916 34.734 1504.4471 20:20:56.27M 2015-10-03T19:19:00.732Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4463 20:20:56.47M 2015-10-03T19:19:00.937Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.733 1504.4454 20:20:56.67M 2015-10-03T19:19:01.137Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4451 20:20:56.86M 2015-10-03T19:19:01.342Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4446 20:20:57.08M 2015-10-03T19:19:01.542Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4442 20:20:57.28M 2015-10-03T19:19:01.747Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4445 20:20:57.48M 2015-10-03T19:19:01.942Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.915 34.734 1504.4443 20:20:57.68M 2015-10-03T19:19:02.152Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.915 34.734 1504.4435 20:20:57.88M 2015-10-03T19:19:02.352Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4425 20:20:58.10M 2015-10-03T19:19:02.552Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4408 20:20:58.29M 2015-10-03T19:19:02.762Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4401 20:20:58.49M 2015-10-03T19:19:02.962Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.734 1504.4392 20:20:58.69M 2015-10-03T19:19:03.167Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4391 20:20:58.89M 2015-10-03T19:19:03.367Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.735 1504.4390 20:20:59.11M 2015-10-03T19:19:03.572Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.914 34.735 1504.4388 20:20:59.31M 2015-10-03T19:19:03.784Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.914 34.735 1504.4386 20:20:59.51M 2015-10-03T19:19:03.977Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.736 1504.4379 20:20:59.71M 2015-10-03T19:19:04.177Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.914 34.735 1504.4382 20:20:59.91M 2015-10-03T19:19:04.402Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.914 34.735 1504.4388 20:21:00.12M 2015-10-03T19:19:04.587Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.914 34.735 1504.4387 20:21:00.34M 2015-10-03T19:19:04.787Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.914 34.735 1504.4387 20:21:00.52M 2015-10-03T19:19:05.028Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4387 20:21:00.72M 2015-10-03T19:19:05.197Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.914 34.735 1504.4393 20:21:00.92M 2015-10-03T19:19:05.397Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.915 34.736 1504.4402 20:21:01.14M 2015-10-03T19:19:05.602Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.916 34.737 1504.4415 20:21:01.34M 2015-10-03T19:19:05.802Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.917 34.738 1504.4426 20:21:01.54M 2015-10-03T19:19:06.007Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4436 20:21:01.74M 2015-10-03T19:19:06.212Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4445 20:21:01.94M 2015-10-03T19:19:06.417Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4445 20:21:02.16M 2015-10-03T19:19:06.617Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4438 20:21:02.36M 2015-10-03T19:19:06.817Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4445 20:21:02.56M 2015-10-03T19:19:07.022Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.736 1504.4417 20:21:02.75M 2015-10-03T19:19:07.227Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4414 20:21:02.95M 2015-10-03T19:19:07.432Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.735 1504.4408 20:21:03.17M 2015-10-03T19:19:07.632Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.914 34.734 1504.4404 20:21:03.37M 2015-10-03T19:19:07.837Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.734 1504.4406 20:21:03.57M 2015-10-03T19:19:08.037Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.734 1504.4402 20:21:03.77M 2015-10-03T19:19:08.242Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4401 20:21:03.97M 2015-10-03T19:19:08.442Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4408 20:21:04.19M 2015-10-03T19:19:08.647Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.734 1504.4417 20:21:04.38M 2015-10-03T19:19:08.867Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4425 20:21:04.58M 2015-10-03T19:19:09.052Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4429 20:21:04.80M 2015-10-03T19:19:09.257Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4436 20:21:05.00M 2015-10-03T19:19:09.457Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.916 34.736 1504.4447 20:21:05.20M 2015-10-03T19:19:09.662Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.736 1504.4451 20:21:05.40M 2015-10-03T19:19:09.867Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4454 20:21:05.60M 2015-10-03T19:19:10.067Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.737 1504.4460 20:21:05.80M 2015-10-03T19:19:10.272Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4469 20:21:06.02M 2015-10-03T19:19:10.472Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4471 20:21:06.22M 2015-10-03T19:19:10.677Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:21:06.42M 2015-10-03T19:19:10.882Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4478 20:21:06.61M 2015-10-03T19:19:11.082Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4481 20:21:06.81M 2015-10-03T19:19:11.287Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4480 20:21:07.03M 2015-10-03T19:19:11.492Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4480 20:21:07.23M 2015-10-03T19:19:11.692Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4487 20:21:07.43M 2015-10-03T19:19:11.897Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4498 20:21:07.63M 2015-10-03T19:19:12.097Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.920 34.737 1504.4515 20:21:07.83M 2015-10-03T19:19:12.302Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4519 20:21:08.05M 2015-10-03T19:19:12.502Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4510 20:21:08.25M 2015-10-03T19:19:12.707Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4509 20:21:08.44M 2015-10-03T19:19:12.913Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4513 20:21:08.64M 2015-10-03T19:19:13.112Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4515 20:21:08.84M 2015-10-03T19:19:13.332Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4515 20:21:09.06M 2015-10-03T19:19:13.522Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4513 20:21:09.28M 2015-10-03T19:19:13.722Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4512 20:21:09.46M 2015-10-03T19:19:13.927Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4508 20:21:09.66M 2015-10-03T19:19:14.132Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:21:09.86M 2015-10-03T19:19:14.332Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:21:10.08M 2015-10-03T19:19:14.532Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4482 20:21:10.28M 2015-10-03T19:19:14.737Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4480 20:21:10.47M 2015-10-03T19:19:14.942Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4462 20:21:10.67M 2015-10-03T19:19:15.142Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:21:10.87M 2015-10-03T19:19:15.347Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4456 20:21:11.09M 2015-10-03T19:19:15.547Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4454 20:21:11.29M 2015-10-03T19:19:15.757Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4467 20:21:11.49M 2015-10-03T19:19:15.957Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4465 20:21:11.69M 2015-10-03T19:19:16.157Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:21:11.89M 2015-10-03T19:19:16.362Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4480 20:21:12.11M 2015-10-03T19:19:16.567Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4484 20:21:12.31M 2015-10-03T19:19:16.767Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4476 20:21:12.51M 2015-10-03T19:19:16.972Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4475 20:21:12.70M 2015-10-03T19:19:17.172Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4481 20:21:12.90M 2015-10-03T19:19:17.377Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4478 20:21:13.12M 2015-10-03T19:19:17.577Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4478 20:21:13.32M 2015-10-03T19:19:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.918 34.737 1504.4484 20:21:13.52M 2015-10-03T19:19:17.988Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4481 20:21:13.74M 2015-10-03T19:19:18.188Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:21:13.92M 2015-10-03T19:19:18.393Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4481 20:21:14.14M 2015-10-03T19:19:18.593Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4478 20:21:14.33M 2015-10-03T19:19:18.798Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4476 20:21:14.53M 2015-10-03T19:19:19.002Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4475 20:21:14.73M 2015-10-03T19:19:19.202Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:21:14.93M 2015-10-03T19:19:19.408Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4478 20:21:15.15M 2015-10-03T19:19:19.629Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4481 20:21:15.35M 2015-10-03T19:19:19.829Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4482 20:21:15.55M 2015-10-03T19:19:20.018Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4491 20:21:15.75M 2015-10-03T19:19:20.223Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4493 20:21:15.95M 2015-10-03T19:19:20.423Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4492 20:21:16.17M 2015-10-03T19:19:20.623Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4491 20:21:16.36M 2015-10-03T19:19:20.828Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4493 20:21:16.56M 2015-10-03T19:19:21.033Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4489 20:21:16.76M 2015-10-03T19:19:21.269Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4480 20:21:16.96M 2015-10-03T19:19:21.469Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.738 1504.4479 20:21:17.18M 2015-10-03T19:19:21.643Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4480 20:21:17.38M 2015-10-03T19:19:21.848Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4476 20:21:17.58M 2015-10-03T19:19:22.048Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4489 20:21:17.78M 2015-10-03T19:19:22.268Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4492 20:21:18.00M 2015-10-03T19:19:22.453Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4490 20:21:18.21M 2015-10-03T19:19:22.658Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4493 20:21:18.40M 2015-10-03T19:19:22.858Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4493 20:21:18.59M 2015-10-03T19:19:23.069Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4490 20:21:18.79M 2015-10-03T19:19:23.268Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:19.01M 2015-10-03T19:19:23.468Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.740 1504.4476 20:21:19.21M 2015-10-03T19:19:23.673Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.921 34.740 1504.4485 20:21:19.41M 2015-10-03T19:19:23.873Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4487 20:21:19.61M 2015-10-03T19:19:24.109Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:21:19.81M 2015-10-03T19:19:24.283Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4496 20:21:20.03M 2015-10-03T19:19:24.483Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4493 20:21:20.23M 2015-10-03T19:19:24.688Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4489 20:21:20.42M 2015-10-03T19:19:24.909Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4487 20:21:20.62M 2015-10-03T19:19:25.093Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4487 20:21:20.82M 2015-10-03T19:19:25.298Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4481 20:21:21.04M 2015-10-03T19:19:25.498Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4482 20:21:21.24M 2015-10-03T19:19:25.703Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4475 20:21:21.44M 2015-10-03T19:19:25.908Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4470 20:21:21.64M 2015-10-03T19:19:26.109Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4474 20:21:21.84M 2015-10-03T19:19:26.313Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4474 20:21:22.06M 2015-10-03T19:19:26.513Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4482 20:21:22.26M 2015-10-03T19:19:26.733Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:21:22.45M 2015-10-03T19:19:26.918Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4476 20:21:22.67M 2015-10-03T19:19:27.123Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4474 20:21:22.85M 2015-10-03T19:19:27.323Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4475 20:21:23.07M 2015-10-03T19:19:27.528Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4476 20:21:23.27M 2015-10-03T19:19:27.733Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:23.47M 2015-10-03T19:19:27.933Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:23.67M 2015-10-03T19:19:28.138Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4475 20:21:23.87M 2015-10-03T19:19:28.343Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4473 20:21:24.09M 2015-10-03T19:19:28.543Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4476 20:21:24.28M 2015-10-03T19:19:28.748Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4479 20:21:24.48M 2015-10-03T19:19:28.948Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4482 20:21:24.68M 2015-10-03T19:19:29.153Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4484 20:21:24.88M 2015-10-03T19:19:29.353Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.740 1504.4480 20:21:25.10M 2015-10-03T19:19:29.558Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4478 20:21:25.30M 2015-10-03T19:19:29.763Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4476 20:21:25.50M 2015-10-03T19:19:29.963Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:21:25.70M 2015-10-03T19:19:30.168Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4489 20:21:25.89M 2015-10-03T19:19:30.368Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4484 20:21:26.11M 2015-10-03T19:19:30.573Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:21:26.31M 2015-10-03T19:19:30.778Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4485 20:21:26.51M 2015-10-03T19:19:30.983Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4486 20:21:26.71M 2015-10-03T19:19:31.198Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4497 20:21:26.91M 2015-10-03T19:19:31.388Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4503 20:21:27.15M 2015-10-03T19:19:31.588Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4506 20:21:27.33M 2015-10-03T19:19:31.795Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4507 20:21:27.53M 2015-10-03T19:19:31.993Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:21:27.73M 2015-10-03T19:19:32.198Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4500 20:21:27.92M 2015-10-03T19:19:32.403Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4496 20:21:28.14M 2015-10-03T19:19:32.603Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4497 20:21:28.34M 2015-10-03T19:19:32.808Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4502 20:21:28.54M 2015-10-03T19:19:33.008Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4506 20:21:28.74M 2015-10-03T19:19:33.213Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:21:28.94M 2015-10-03T19:19:33.418Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4514 20:21:29.16M 2015-10-03T19:19:33.618Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4509 20:21:29.36M 2015-10-03T19:19:33.823Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.736 1504.4501 20:21:29.56M 2015-10-03T19:19:34.023Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4495 20:21:29.76M 2015-10-03T19:19:34.228Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4490 20:21:29.95M 2015-10-03T19:19:34.433Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4489 20:21:30.18M 2015-10-03T19:19:34.633Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4486 20:21:30.38M 2015-10-03T19:19:34.838Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4486 20:21:30.57M 2015-10-03T19:19:35.043Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4493 20:21:30.77M 2015-10-03T19:19:35.243Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:21:30.97M 2015-10-03T19:19:35.443Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4502 20:21:31.19M 2015-10-03T19:19:35.668Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4500 20:21:31.39M 2015-10-03T19:19:35.869Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:21:31.61M 2015-10-03T19:19:36.058Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4490 20:21:31.79M 2015-10-03T19:19:36.258Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4485 20:21:32.01M 2015-10-03T19:19:36.469Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:21:32.20M 2015-10-03T19:19:36.663Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:21:32.40M 2015-10-03T19:19:36.868Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4495 20:21:32.60M 2015-10-03T19:19:37.069Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4491 20:21:32.80M 2015-10-03T19:19:37.273Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4487 20:21:33.02M 2015-10-03T19:19:37.478Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4489 20:21:33.22M 2015-10-03T19:19:37.678Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:21:33.42M 2015-10-03T19:19:37.884Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4495 20:21:33.62M 2015-10-03T19:19:38.088Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4493 20:21:33.82M 2015-10-03T19:19:38.288Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.735 1504.4486 20:21:34.04M 2015-10-03T19:19:38.493Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4485 20:21:34.23M 2015-10-03T19:19:38.693Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.916 34.734 1504.4493 20:21:34.43M 2015-10-03T19:19:38.898Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.916 34.734 1504.4496 20:21:34.63M 2015-10-03T19:19:39.103Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.916 34.733 1504.4500 20:21:34.83M 2015-10-03T19:19:39.303Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.916 34.733 1504.4496 20:21:35.05M 2015-10-03T19:19:39.508Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.916 34.733 1504.4500 20:21:35.25M 2015-10-03T19:19:39.708Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.916 34.734 1504.4493 20:21:35.45M 2015-10-03T19:19:39.914Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.734 1504.4495 20:21:35.65M 2015-10-03T19:19:40.133Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4498 20:21:35.84M 2015-10-03T19:19:40.318Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:21:36.08M 2015-10-03T19:19:40.523Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:21:36.27M 2015-10-03T19:19:40.723Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4485 20:21:36.46M 2015-10-03T19:19:40.928Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4489 20:21:36.66M 2015-10-03T19:19:41.133Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4491 20:21:36.86M 2015-10-03T19:19:41.349Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4495 20:21:37.08M 2015-10-03T19:19:41.538Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4502 20:21:37.28M 2015-10-03T19:19:41.744Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4504 20:21:37.48M 2015-10-03T19:19:41.944Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.918 34.736 1504.4510 20:21:37.68M 2015-10-03T19:19:42.148Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4509 20:21:37.88M 2015-10-03T19:19:42.349Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4514 20:21:38.10M 2015-10-03T19:19:42.554Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4514 20:21:38.29M 2015-10-03T19:19:42.754Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.920 34.737 1504.4521 20:21:38.49M 2015-10-03T19:19:42.959Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4524 20:21:38.69M 2015-10-03T19:19:43.164Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.737 1504.4529 20:21:38.89M 2015-10-03T19:19:43.364Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4530 20:21:39.11M 2015-10-03T19:19:43.569Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.920 34.737 1504.4541 20:21:39.31M 2015-10-03T19:19:43.774Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.921 34.738 1504.4542 20:21:39.51M 2015-10-03T19:19:43.974Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4541 20:21:39.71M 2015-10-03T19:19:44.179Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.921 34.738 1504.4535 20:21:39.91M 2015-10-03T19:19:44.379Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4546 20:21:40.13M 2015-10-03T19:19:44.599Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4551 20:21:40.32M 2015-10-03T19:19:44.784Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4546 20:21:40.54M 2015-10-03T19:19:44.989Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4550 20:21:40.72M 2015-10-03T19:19:45.194Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4562 20:21:40.92M 2015-10-03T19:19:45.394Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4557 20:21:41.14M 2015-10-03T19:19:45.594Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4559 20:21:41.34M 2015-10-03T19:19:45.804Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4559 20:21:41.54M 2015-10-03T19:19:46.004Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.921 34.738 1504.4562 20:21:41.74M 2015-10-03T19:19:46.204Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4562 20:21:41.94M 2015-10-03T19:19:46.409Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.738 1504.4556 20:21:42.15M 2015-10-03T19:19:46.628Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4548 20:21:42.35M 2015-10-03T19:19:46.814Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4540 20:21:42.55M 2015-10-03T19:19:47.019Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4542 20:21:42.75M 2015-10-03T19:19:47.224Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.739 1504.4545 20:21:42.95M 2015-10-03T19:19:47.424Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4542 20:21:43.17M 2015-10-03T19:19:47.629Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4530 20:21:43.37M 2015-10-03T19:19:47.829Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4529 20:21:43.57M 2015-10-03T19:19:48.034Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4524 20:21:43.77M 2015-10-03T19:19:48.269Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:21:43.97M 2015-10-03T19:19:48.469Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4510 20:21:44.19M 2015-10-03T19:19:48.644Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4506 20:21:44.38M 2015-10-03T19:19:48.844Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4500 20:21:44.58M 2015-10-03T19:19:49.064Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4506 20:21:44.78M 2015-10-03T19:19:49.249Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4495 20:21:45.02M 2015-10-03T19:19:49.469Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4498 20:21:45.20M 2015-10-03T19:19:49.659Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4507 20:21:45.40M 2015-10-03T19:19:49.859Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4519 20:21:45.60M 2015-10-03T19:19:50.064Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4514 20:21:45.79M 2015-10-03T19:19:50.269Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:21:46.02M 2015-10-03T19:19:50.474Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.738 1504.4530 20:21:46.21M 2015-10-03T19:19:50.674Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.737 1504.4525 20:21:46.41M 2015-10-03T19:19:50.879Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4517 20:21:46.61M 2015-10-03T19:19:51.079Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4530 20:21:46.81M 2015-10-03T19:19:51.284Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4529 20:21:47.03M 2015-10-03T19:19:51.484Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4531 20:21:47.23M 2015-10-03T19:19:51.689Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4530 20:21:47.43M 2015-10-03T19:19:51.894Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4531 20:21:47.63M 2015-10-03T19:19:52.094Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.918 34.736 1504.4521 20:21:47.83M 2015-10-03T19:19:52.299Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.918 34.735 1504.4512 20:21:48.04M 2015-10-03T19:19:52.499Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.917 34.735 1504.4513 20:21:48.24M 2015-10-03T19:19:52.704Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.734 1504.4508 20:21:48.44M 2015-10-03T19:19:52.904Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.733 1504.4501 20:21:48.64M 2015-10-03T19:19:53.114Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.916 34.733 1504.4495 20:21:48.84M 2015-10-03T19:19:53.314Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.916 34.733 1504.4482 20:21:49.06M 2015-10-03T19:19:53.534Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.915 34.733 1504.4480 20:21:49.26M 2015-10-03T19:19:53.749Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.734 1504.4469 20:21:49.47M 2015-10-03T19:19:53.924Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4470 20:21:49.66M 2015-10-03T19:19:54.119Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4464 20:21:49.86M 2015-10-03T19:19:54.329Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.916 34.735 1504.4462 20:21:50.07M 2015-10-03T19:19:54.534Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.735 1504.4471 20:21:50.27M 2015-10-03T19:19:54.734Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.736 1504.4485 20:21:50.47M 2015-10-03T19:19:54.934Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.733 1504.4464 20:21:50.67M 2015-10-03T19:19:55.139Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.915 34.732 1504.4473 20:21:50.87M 2015-10-03T19:19:55.344Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.915 34.733 1504.4478 20:21:51.09M 2015-10-03T19:19:55.549Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.915 34.733 1504.4474 20:21:51.29M 2015-10-03T19:19:55.749Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.915 34.733 1504.4468 20:21:51.49M 2015-10-03T19:19:55.954Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.915 34.733 1504.4471 20:21:51.69M 2015-10-03T19:19:56.154Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.914 34.732 1504.4459 20:21:51.89M 2015-10-03T19:19:56.359Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.914 34.732 1504.4465 20:21:52.10M 2015-10-03T19:19:56.564Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.915 34.732 1504.4475 20:21:52.30M 2015-10-03T19:19:56.764Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.915 34.733 1504.4489 20:21:52.50M 2015-10-03T19:19:56.969Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.916 34.733 1504.4496 20:21:52.70M 2015-10-03T19:19:57.169Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.916 34.733 1504.4502 20:21:52.90M 2015-10-03T19:19:57.374Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.917 34.733 1504.4512 20:21:53.12M 2015-10-03T19:19:57.574Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.917 34.734 1504.4519 20:21:53.32M 2015-10-03T19:19:57.779Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.917 34.734 1504.4517 20:21:53.52M 2015-10-03T19:19:57.994Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.918 34.735 1504.4524 20:21:53.71M 2015-10-03T19:19:58.189Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4523 20:21:53.93M 2015-10-03T19:19:58.389Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4506 20:21:54.13M 2015-10-03T19:19:58.590Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4501 20:21:54.33M 2015-10-03T19:19:58.799Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4502 20:21:54.53M 2015-10-03T19:19:58.999Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:21:54.73M 2015-10-03T19:19:59.199Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4509 20:21:54.93M 2015-10-03T19:19:59.404Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4506 20:21:55.15M 2015-10-03T19:19:59.604Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4503 20:21:55.35M 2015-10-03T19:19:59.809Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4496 20:21:55.55M