2015-10-03T19:18:00.024Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4521 20:19:55.75M 2015-10-03T19:18:00.229Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.736 1504.4512 20:19:55.95M 2015-10-03T19:18:00.429Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4513 20:19:56.17M 2015-10-03T19:18:00.634Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4513 20:19:56.37M 2015-10-03T19:18:00.834Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4510 20:19:56.57M 2015-10-03T19:18:01.039Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4503 20:19:56.77M 2015-10-03T19:18:01.244Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4496 20:19:56.97M 2015-10-03T19:18:01.444Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4501 20:19:57.19M 2015-10-03T19:18:01.649Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:19:57.38M 2015-10-03T19:18:01.869Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4484 20:19:57.58M 2015-10-03T19:18:02.054Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4470 20:19:57.80M 2015-10-03T19:18:02.259Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4469 20:19:58.00M 2015-10-03T19:18:02.459Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4462 20:19:58.20M 2015-10-03T19:18:02.664Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.740 1504.4470 20:19:58.40M 2015-10-03T19:18:02.869Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4462 20:19:58.60M 2015-10-03T19:18:03.071Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4459 20:19:58.80M 2015-10-03T19:18:03.274Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.739 1504.4449 20:19:59.02M 2015-10-03T19:18:03.479Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4448 20:19:59.22M 2015-10-03T19:18:03.679Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4440 20:19:59.42M 2015-10-03T19:18:03.909Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4436 20:19:59.61M 2015-10-03T19:18:04.108Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.737 1504.4434 20:19:59.81M 2015-10-03T19:18:04.289Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:20:00.03M 2015-10-03T19:18:04.489Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:20:00.23M 2015-10-03T19:18:04.694Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4441 20:20:00.43M 2015-10-03T19:18:04.899Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4443 20:20:00.63M 2015-10-03T19:18:05.099Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4452 20:20:00.83M 2015-10-03T19:18:05.304Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4446 20:20:01.05M 2015-10-03T19:18:05.512Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4440 20:20:01.24M 2015-10-03T19:18:05.709Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4443 20:20:01.45M 2015-10-03T19:18:05.909Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.734 1504.4447 20:20:01.64M 2015-10-03T19:18:06.114Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4438 20:20:01.84M 2015-10-03T19:18:06.334Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4436 20:20:02.06M 2015-10-03T19:18:06.519Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4440 20:20:02.28M 2015-10-03T19:18:06.724Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4440 20:20:02.46M 2015-10-03T19:18:06.929Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4441 20:20:02.66M 2015-10-03T19:18:07.129Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4445 20:20:02.86M 2015-10-03T19:18:07.334Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4447 20:20:03.08M 2015-10-03T19:18:07.534Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4456 20:20:03.28M 2015-10-03T19:18:07.739Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4456 20:20:03.47M 2015-10-03T19:18:07.948Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4453 20:20:03.67M 2015-10-03T19:18:08.145Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4459 20:20:03.87M 2015-10-03T19:18:08.350Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4471 20:20:04.09M 2015-10-03T19:18:08.555Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.736 1504.4478 20:20:04.29M 2015-10-03T19:18:08.789Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4467 20:20:04.49M 2015-10-03T19:18:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4474 20:20:04.69M 2015-10-03T19:18:09.160Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4486 20:20:04.89M 2015-10-03T19:18:09.364Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4493 20:20:05.11M 2015-10-03T19:18:09.564Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4496 20:20:05.30M 2015-10-03T19:18:09.770Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4500 20:20:05.50M 2015-10-03T19:18:09.975Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4500 20:20:05.70M 2015-10-03T19:18:10.174Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4491 20:20:05.90M 2015-10-03T19:18:10.379Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4487 20:20:06.12M 2015-10-03T19:18:10.585Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4482 20:20:06.32M 2015-10-03T19:18:10.800Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:20:06.52M 2015-10-03T19:18:10.984Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4486 20:20:06.73M 2015-10-03T19:18:11.207Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4484 20:20:06.91M 2015-10-03T19:18:11.395Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4481 20:20:07.13M 2015-10-03T19:18:11.595Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:20:07.33M 2015-10-03T19:18:11.800Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4487 20:20:07.53M 2015-10-03T19:18:12.005Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4489 20:20:07.73M 2015-10-03T19:18:12.205Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4485 20:20:07.93M 2015-10-03T19:18:12.410Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4489 20:20:08.15M 2015-10-03T19:18:12.629Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4480 20:20:08.35M 2015-10-03T19:18:12.815Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4479 20:20:08.55M 2015-10-03T19:18:13.020Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4475 20:20:08.75M 2015-10-03T19:18:13.225Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4476 20:20:08.95M 2015-10-03T19:18:13.425Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.737 1504.4481 20:20:09.17M 2015-10-03T19:18:13.628Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4468 20:20:09.36M 2015-10-03T19:18:13.830Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4462 20:20:09.56M 2015-10-03T19:18:14.035Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4453 20:20:09.76M 2015-10-03T19:18:14.235Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4449 20:20:09.96M 2015-10-03T19:18:14.440Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4441 20:20:10.18M 2015-10-03T19:18:14.645Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4445 20:20:10.38M 2015-10-03T19:18:14.845Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.736 1504.4436 20:20:10.58M 2015-10-03T19:18:15.050Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4447 20:20:10.78M 2015-10-03T19:18:15.270Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4445 20:20:11.98M 2015-10-03T19:18:15.455Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4437 20:20:11.21M 2015-10-03T19:18:15.655Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4434 20:20:11.39M 2015-10-03T19:18:15.869Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4441 20:20:11.59M 2015-10-03T19:18:16.065Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4448 20:20:11.79M 2015-10-03T19:18:16.265Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4453 20:20:12.01M 2015-10-03T19:18:16.470Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4451 20:20:12.21M 2015-10-03T19:18:16.675Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4464 20:20:12.41M 2015-10-03T19:18:16.875Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4462 20:20:12.61M 2015-10-03T19:18:17.080Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4474 20:20:12.81M 2015-10-03T19:18:17.280Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4470 20:20:13.02M 2015-10-03T19:18:17.485Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4476 20:20:13.22M 2015-10-03T19:18:17.690Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4478 20:20:13.42M 2015-10-03T19:18:17.890Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4476 20:20:13.62M 2015-10-03T19:18:18.090Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.739 1504.4474 20:20:13.82M 2015-10-03T19:18:18.295Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4479 20:20:14.04M 2015-10-03T19:18:18.500Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4480 20:20:14.24M 2015-10-03T19:18:18.705Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4478 20:20:14.44M 2015-10-03T19:18:18.905Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.918 34.738 1504.4471 20:20:14.64M 2015-10-03T19:18:19.110Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4462 20:20:14.84M 2015-10-03T19:18:19.313Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4457 20:20:15.06M 2015-10-03T19:18:19.515Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4459 20:20:15.25M 2015-10-03T19:18:19.735Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4460 20:20:15.45M 2015-10-03T19:18:19.920Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4460 20:20:15.67M 2015-10-03T19:18:20.125Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4465 20:20:15.85M 2015-10-03T19:18:20.325Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4453 20:20:16.07M 2015-10-03T19:18:20.530Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4451 20:20:16.27M 2015-10-03T19:18:20.735Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4443 20:20:16.47M 2015-10-03T19:18:20.935Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.736 1504.4435 20:20:16.67M 2015-10-03T19:18:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4436 20:20:16.86M 2015-10-03T19:18:21.345Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4430 20:20:17.09M 2015-10-03T19:18:21.545Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.737 1504.4430 20:20:17.28M 2015-10-03T19:18:21.750Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4424 20:20:17.48M 2015-10-03T19:18:21.953Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.738 1504.4431 20:20:17.68M 2015-10-03T19:18:22.155Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4431 20:20:17.88M 2015-10-03T19:18:22.389Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4429 20:20:18.10M 2015-10-03T19:18:22.560Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4425 20:20:18.30M 2015-10-03T19:18:22.765Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4421 20:20:18.50M 2015-10-03T19:18:22.965Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4427 20:20:18.70M 2015-10-03T19:18:23.170Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4431 20:20:18.89M 2015-10-03T19:18:23.388Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4430 20:20:19.12M 2015-10-03T19:18:23.575Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4429 20:20:19.31M 2015-10-03T19:18:23.780Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4425 20:20:19.51M 2015-10-03T19:18:23.980Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4437 20:20:19.71M 2015-10-03T19:18:24.205Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4442 20:20:19.91M 2015-10-03T19:18:24.385Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4443 20:20:20.15M 2015-10-03T19:18:24.590Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4445 20:20:20.33M 2015-10-03T19:18:24.795Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4456 20:20:20.53M 2015-10-03T19:18:24.995Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4456 20:20:20.73M 2015-10-03T19:18:25.229Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4452 20:20:20.92M 2015-10-03T19:18:25.400Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.737 1504.4459 20:20:21.14M 2015-10-03T19:18:25.628Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4459 20:20:21.34M 2015-10-03T19:18:25.810Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4454 20:20:21.54M 2015-10-03T19:18:26.010Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4445 20:20:21.74M 2015-10-03T19:18:26.215Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.738 1504.4437 20:20:21.94M 2015-10-03T19:18:26.420Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4437 20:20:22.16M 2015-10-03T19:18:26.620Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4443 20:20:22.36M 2015-10-03T19:18:26.825Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4460 20:20:22.56M 2015-10-03T19:18:27.025Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:20:22.76M 2015-10-03T19:18:27.233Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4460 20:20:22.95M 2015-10-03T19:18:27.469Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4463 20:20:23.17M 2015-10-03T19:18:27.640Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4458 20:20:23.37M 2015-10-03T19:18:27.840Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4465 20:20:23.57M 2015-10-03T19:18:28.040Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4463 20:20:23.77M 2015-10-03T19:18:28.245Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4467 20:20:23.97M 2015-10-03T19:18:28.450Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4475 20:20:24.19M 2015-10-03T19:18:28.673Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4473 20:20:24.39M 2015-10-03T19:18:28.855Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4482 20:20:24.60M 2015-10-03T19:18:29.055Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4495 20:20:24.78M 2015-10-03T19:18:29.260Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4496 20:20:25.01M 2015-10-03T19:18:29.460Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4495 20:20:25.20M 2015-10-03T19:18:29.665Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4487 20:20:25.40M 2015-10-03T19:18:29.909Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4487 20:20:25.60M 2015-10-03T19:18:30.071Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4481 20:20:25.80M 2015-10-03T19:18:30.275Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4487 20:20:26.02M 2015-10-03T19:18:30.480Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4487 20:20:26.22M 2015-10-03T19:18:30.680Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4491 20:20:26.42M 2015-10-03T19:18:30.885Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4492 20:20:26.62M 2015-10-03T19:18:31.090Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4458 20:20:26.82M 2015-10-03T19:18:31.290Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.735 1504.4460 20:20:27.04M 2015-10-03T19:18:31.495Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.735 1504.4458 20:20:27.23M 2015-10-03T19:18:31.696Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4475 20:20:27.43M 2015-10-03T19:18:31.900Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4474 20:20:27.63M 2015-10-03T19:18:32.095Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4478 20:20:27.83M 2015-10-03T19:18:32.305Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4480 20:20:28.04M 2015-10-03T19:18:32.513Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.917 34.735 1504.4481 20:20:28.25M 2015-10-03T19:18:32.711Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4491 20:20:28.45M 2015-10-03T19:18:32.916Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4496 20:20:28.65M 2015-10-03T19:18:33.136Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4501 20:20:28.85M 2015-10-03T19:18:33.321Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4497 20:20:29.08M 2015-10-03T19:18:33.526Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.917 34.735 1504.4492 20:20:29.26M 2015-10-03T19:18:33.730Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.917 34.735 1504.4496 20:20:29.46M 2015-10-03T19:18:33.930Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4492 20:20:29.66M 2015-10-03T19:18:34.136Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4487 20:20:29.86M 2015-10-03T19:18:34.335Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4484 20:20:30.08M 2015-10-03T19:18:34.541Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4481 20:20:30.28M 2015-10-03T19:18:34.741Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4478 20:20:30.48M 2015-10-03T19:18:34.946Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4476 20:20:30.67M 2015-10-03T19:18:35.154Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4471 20:20:30.87M 2015-10-03T19:18:35.352Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4469 20:20:31.09M 2015-10-03T19:18:35.556Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4469 20:20:31.29M 2015-10-03T19:18:35.761Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4464 20:20:31.49M 2015-10-03T19:18:35.961Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4471 20:20:31.69M 2015-10-03T19:18:36.166Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4478 20:20:31.89M 2015-10-03T19:18:36.366Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4491 20:20:32.11M 2015-10-03T19:18:36.571Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4498 20:20:32.31M 2015-10-03T19:18:36.771Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:20:32.51M 2015-10-03T19:18:36.976Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4508 20:20:32.71M 2015-10-03T19:18:37.181Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4515 20:20:32.90M 2015-10-03T19:18:37.381Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.739 1504.4510 20:20:33.12M 2015-10-03T19:18:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4510 20:20:33.32M 2015-10-03T19:18:37.786Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4509 20:20:33.54M 2015-10-03T19:18:37.991Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4512 20:20:33.72M 2015-10-03T19:18:38.196Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4508 20:20:33.92M 2015-10-03T19:18:38.396Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4518 20:20:34.14M 2015-10-03T19:18:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4523 20:20:34.34M 2015-10-03T19:18:38.801Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.738 1504.4519 20:20:34.54M 2015-10-03T19:18:39.006Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:20:34.74M 2015-10-03T19:18:39.206Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4513 20:20:34.94M 2015-10-03T19:18:39.411Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4504 20:20:35.15M 2015-10-03T19:18:39.611Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4495 20:20:35.35M 2015-10-03T19:18:39.816Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4496 20:20:35.55M 2015-10-03T19:18:40.021Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4495 20:20:35.75M 2015-10-03T19:18:40.228Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4495 20:20:35.95M 2015-10-03T19:18:40.426Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.738 1504.4493 20:20:36.17M 2015-10-03T19:18:40.632Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4508 20:20:36.37M 2015-10-03T19:18:40.836Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4497 20:20:36.56M 2015-10-03T19:18:41.036Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4503 20:20:36.77M 2015-10-03T19:18:41.241Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:20:36.96M 2015-10-03T19:18:41.441Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.735 1504.4498 20:20:37.18M 2015-10-03T19:18:41.646Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.918 34.735 1504.4497 20:20:37.38M 2015-10-03T19:18:41.846Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4486 20:20:37.58M 2015-10-03T19:18:42.071Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4480 20:20:37.78M 2015-10-03T19:18:42.251Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4486 20:20:38.02M 2015-10-03T19:18:42.456Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4481 20:20:38.20M 2015-10-03T19:18:42.661Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4474 20:20:38.40M 2015-10-03T19:18:42.866Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4459 20:20:38.60M 2015-10-03T19:18:43.066Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.735 1504.4452 20:20:38.80M 2015-10-03T19:18:43.309Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4451 20:20:39.01M 2015-10-03T19:18:43.471Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4447 20:20:39.21M 2015-10-03T19:18:43.676Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4448 20:20:39.41M 2015-10-03T19:18:43.876Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4452 20:20:39.61M 2015-10-03T19:18:44.081Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4456 20:20:39.81M 2015-10-03T19:18:44.281Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4453 20:20:40.03M 2015-10-03T19:18:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4445 20:20:40.23M 2015-10-03T19:18:44.691Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4446 20:20:40.43M 2015-10-03T19:18:44.891Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4441 20:20:40.63M 2015-10-03T19:18:45.096Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4443 20:20:40.82M 2015-10-03T19:18:45.301Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4440 20:20:41.04M 2015-10-03T19:18:45.501Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4448 20:20:41.24M 2015-10-03T19:18:45.701Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4460 20:20:41.44M 2015-10-03T19:18:45.906Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4471 20:20:41.64M 2015-10-03T19:18:46.111Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4471 20:20:41.84M 2015-10-03T19:18:46.316Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4478 20:20:42.06M 2015-10-03T19:18:46.536Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4480 20:20:42.26M 2015-10-03T19:18:46.716Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4473 20:20:42.47M 2015-10-03T19:18:46.926Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4470 20:20:42.65M 2015-10-03T19:18:47.126Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4465 20:20:42.86M 2015-10-03T19:18:47.331Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.738 1504.4463 20:20:43.07M 2015-10-03T19:18:47.531Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4463 20:20:43.27M 2015-10-03T19:18:47.736Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4464 20:20:43.47M 2015-10-03T19:18:47.941Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4470 20:20:43.67M 2015-10-03T19:18:48.141Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4463 20:20:43.87M 2015-10-03T19:18:48.346Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4459 20:20:44.09M 2015-10-03T19:18:48.551Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4458 20:20:44.29M 2015-10-03T19:18:48.751Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4456 20:20:44.49M 2015-10-03T19:18:48.953Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4451 20:20:44.68M 2015-10-03T19:18:49.156Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.736 1504.4443 20:20:44.88M 2015-10-03T19:18:49.361Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.916 34.736 1504.4429 20:20:45.10M 2015-10-03T19:18:49.561Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4424 20:20:45.30M 2015-10-03T19:18:49.766Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4426 20:20:45.50M 2015-10-03T19:18:49.988Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4431 20:20:45.70M 2015-10-03T19:18:50.171Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4440 20:20:45.90M 2015-10-03T19:18:50.376Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.735 1504.4445 20:20:46.12M 2015-10-03T19:18:50.581Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4451 20:20:46.32M 2015-10-03T19:18:50.781Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.735 1504.4457 20:20:46.52M 2015-10-03T19:18:51.001Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4469 20:20:46.71M 2015-10-03T19:18:51.186Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4471 20:20:46.93M 2015-10-03T19:18:51.407Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4479 20:20:47.13M 2015-10-03T19:18:51.596Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4478 20:20:47.33M 2015-10-03T19:18:51.791Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4479 20:20:47.53M 2015-10-03T19:18:52.001Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4473 20:20:47.73M 2015-10-03T19:18:52.201Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4479 20:20:47.93M 2015-10-03T19:18:52.401Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4484 20:20:48.15M 2015-10-03T19:18:52.606Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4493 20:20:48.34M 2015-10-03T19:18:52.812Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4507 20:20:48.55M 2015-10-03T19:18:53.016Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4507 20:20:48.75M 2015-10-03T19:18:53.216Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4507 20:20:48.95M 2015-10-03T19:18:53.421Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4502 20:20:49.16M 2015-10-03T19:18:53.626Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4498 20:20:49.36M 2015-10-03T19:18:53.826Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4487 20:20:49.56M 2015-10-03T19:18:54.026Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4484 20:20:49.76M 2015-10-03T19:18:54.233Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:20:49.96M 2015-10-03T19:18:54.436Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4471 20:20:50.18M 2015-10-03T19:18:54.636Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4473 20:20:50.38M 2015-10-03T19:18:54.842Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4476 20:20:50.58M 2015-10-03T19:18:55.041Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.737 1504.4481 20:20:50.78M 2015-10-03T19:18:55.246Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4479 20:20:50.97M 2015-10-03T19:18:55.467Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4476 20:20:51.19M 2015-10-03T19:18:55.656Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.737 1504.4463 20:20:51.41M 2015-10-03T19:18:55.851Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.736 1504.4453 20:20:51.59M 2015-10-03T19:18:56.056Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.916 34.736 1504.4456 20:20:51.79M 2015-10-03T19:18:56.267Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.916 34.735 1504.4458 20:20:52.01M 2015-10-03T19:18:56.467Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.916 34.735 1504.4462 20:20:52.21M 2015-10-03T19:18:56.667Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4458 20:20:52.41M 2015-10-03T19:18:56.872Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4464 20:20:52.60M 2015-10-03T19:18:57.077Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4474 20:20:52.80M 2015-10-03T19:18:57.277Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4481 20:20:53.02M 2015-10-03T19:18:57.482Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4489 20:20:53.22M 2015-10-03T19:18:57.687Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4495 20:20:53.42M 2015-10-03T19:18:57.887Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4495 20:20:53.62M 2015-10-03T19:18:58.092Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4498 20:20:53.82M 2015-10-03T19:18:58.297Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4500 20:20:54.04M 2015-10-03T19:18:58.497Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4508 20:20:54.24M 2015-10-03T19:18:58.702Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4512 20:20:54.43M 2015-10-03T19:18:58.902Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4514 20:20:54.63M 2015-10-03T19:18:59.107Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4517 20:20:54.83M 2015-10-03T19:18:59.307Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.736 1504.4512 20:20:55.05M 2015-10-03T19:18:59.513Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4507 20:20:55.25M 2015-10-03T19:18:59.712Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.735 1504.4506 20:20:55.45M 2015-10-03T19:18:59.937Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.917 34.735 1504.4497 20:20:55.65M