2015-10-03T19:17:00.150Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4441 20:18:55.85M 2015-10-03T19:17:00.337Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4441 20:18:56.07M 2015-10-03T19:17:00.537Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4447 20:18:56.27M 2015-10-03T19:17:00.742Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4452 20:18:56.47M 2015-10-03T19:17:00.942Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4462 20:18:56.67M 2015-10-03T19:17:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4460 20:18:56.87M 2015-10-03T19:17:01.352Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4457 20:18:57.09M 2015-10-03T19:17:01.553Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4443 20:18:57.29M 2015-10-03T19:17:01.752Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4434 20:18:57.48M 2015-10-03T19:17:01.988Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4435 20:18:57.68M 2015-10-03T19:17:02.162Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4425 20:18:57.88M 2015-10-03T19:17:02.367Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4424 20:18:58.10M 2015-10-03T19:17:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4414 20:18:58.30M 2015-10-03T19:17:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.737 1504.4421 20:18:58.50M 2015-10-03T19:17:02.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4425 20:18:58.70M 2015-10-03T19:17:03.177Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.917 34.737 1504.4437 20:18:58.90M 2015-10-03T19:17:03.382Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.737 1504.4443 20:18:59.12M 2015-10-03T19:17:03.582Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4449 20:18:59.32M 2015-10-03T19:17:03.802Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4457 20:18:59.52M 2015-10-03T19:17:03.992Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.738 1504.4454 20:18:59.73M 2015-10-03T19:17:04.192Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4453 20:18:59.92M 2015-10-03T19:17:04.392Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4457 20:19:00.13M 2015-10-03T19:17:04.597Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4462 20:19:00.33M 2015-10-03T19:17:04.802Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4471 20:19:00.53M 2015-10-03T19:17:05.007Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4470 20:19:00.73M 2015-10-03T19:17:05.207Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:19:00.93M 2015-10-03T19:17:05.412Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4463 20:19:01.15M 2015-10-03T19:17:05.617Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4474 20:19:01.35M 2015-10-03T19:17:05.817Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4474 20:19:01.55M 2015-10-03T19:17:06.022Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:19:01.74M 2015-10-03T19:17:06.222Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4475 20:19:01.94M 2015-10-03T19:17:06.422Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4470 20:19:02.16M 2015-10-03T19:17:06.627Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4463 20:19:02.36M 2015-10-03T19:17:06.827Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4456 20:19:02.56M 2015-10-03T19:17:07.032Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4457 20:19:02.76M 2015-10-03T19:17:07.237Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4463 20:19:02.96M 2015-10-03T19:17:07.437Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4473 20:19:03.18M 2015-10-03T19:17:07.642Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4474 20:19:03.37M 2015-10-03T19:17:07.847Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4473 20:19:03.57M 2015-10-03T19:17:08.052Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4473 20:19:03.78M 2015-10-03T19:17:08.267Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4482 20:19:03.97M 2015-10-03T19:17:08.457Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4487 20:19:04.21M 2015-10-03T19:17:08.657Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.740 1504.4491 20:19:04.39M 2015-10-03T19:17:08.862Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4496 20:19:04.59M 2015-10-03T19:17:09.062Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4491 20:19:04.79M 2015-10-03T19:17:09.267Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:19:05.01M 2015-10-03T19:17:09.472Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4484 20:19:05.21M 2015-10-03T19:17:09.672Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4484 20:19:05.41M 2015-10-03T19:17:09.872Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4485 20:19:05.60M 2015-10-03T19:17:10.077Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4489 20:19:05.80M 2015-10-03T19:17:10.282Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4482 20:19:06.02M 2015-10-03T19:17:10.487Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.921 34.741 1504.4484 20:19:06.22M 2015-10-03T19:17:10.687Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4489 20:19:06.42M 2015-10-03T19:17:10.892Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.742 1504.4496 20:19:06.62M 2015-10-03T19:17:11.097Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4495 20:19:06.82M 2015-10-03T19:17:11.297Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4498 20:19:07.04M 2015-10-03T19:17:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4501 20:19:07.24M 2015-10-03T19:17:11.702Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.744 1504.4492 20:19:07.44M 2015-10-03T19:17:11.907Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.923 34.744 1504.4486 20:19:07.64M 2015-10-03T19:17:12.112Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.923 34.744 1504.4486 20:19:07.83M 2015-10-03T19:17:12.312Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.924 34.744 1504.4491 20:19:08.05M 2015-10-03T19:17:12.517Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.924 34.744 1504.4501 20:19:08.25M 2015-10-03T19:17:12.732Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.744 1504.4501 20:19:08.45M 2015-10-03T19:17:12.922Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.743 1504.4498 20:19:08.66M 2015-10-03T19:17:13.127Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.923 34.743 1504.4493 20:19:08.85M 2015-10-03T19:17:13.327Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.922 34.742 1504.4492 20:19:09.07M 2015-10-03T19:17:13.532Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4482 20:19:09.27M 2015-10-03T19:17:13.732Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4473 20:19:09.46M 2015-10-03T19:17:13.937Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4467 20:19:09.66M 2015-10-03T19:17:14.137Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.920 34.740 1504.4460 20:19:09.86M 2015-10-03T19:17:14.342Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.740 1504.4448 20:19:10.08M 2015-10-03T19:17:14.547Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4445 20:19:10.28M 2015-10-03T19:17:14.742Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4452 20:19:10.48M 2015-10-03T19:17:14.952Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4458 20:19:10.68M 2015-10-03T19:17:15.157Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4452 20:19:10.88M 2015-10-03T19:17:15.357Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4448 20:19:11.10M 2015-10-03T19:17:15.562Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4448 20:19:11.30M 2015-10-03T19:17:15.762Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:19:11.50M 2015-10-03T19:17:15.967Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4445 20:19:11.69M 2015-10-03T19:17:16.167Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:19:11.89M 2015-10-03T19:17:16.372Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4463 20:19:12.11M 2015-10-03T19:17:16.577Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.914 34.734 1504.4415 20:19:12.31M 2015-10-03T19:17:16.777Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.914 34.733 1504.4419 20:19:12.51M 2015-10-03T19:17:16.982Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.733 1504.4418 20:19:12.71M 2015-10-03T19:17:17.202Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.732 1504.4423 20:19:12.91M 2015-10-03T19:17:17.393Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.913 34.732 1504.4423 20:19:13.15M 2015-10-03T19:17:17.592Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.913 34.732 1504.4435 20:19:13.33M 2015-10-03T19:17:17.797Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.913 34.732 1504.4432 20:19:13.53M 2015-10-03T19:17:17.997Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.913 34.732 1504.4427 20:19:13.73M 2015-10-03T19:17:18.202Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.914 34.732 1504.4436 20:19:13.92M 2015-10-03T19:17:18.402Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.914 34.733 1504.4445 20:19:14.14M 2015-10-03T19:17:18.607Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.914 34.733 1504.4454 20:19:14.34M 2015-10-03T19:17:18.807Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.733 1504.4454 20:19:14.54M 2015-10-03T19:17:19.012Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.734 1504.4458 20:19:14.74M 2015-10-03T19:17:19.212Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.734 1504.4464 20:19:14.94M 2015-10-03T19:17:19.417Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4479 20:19:15.16M 2015-10-03T19:17:19.622Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4481 20:19:15.35M 2015-10-03T19:17:19.822Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:15.55M 2015-10-03T19:17:20.028Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:15.75M 2015-10-03T19:17:20.232Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:19:15.95M 2015-10-03T19:17:20.432Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.737 1504.4474 20:19:16.17M 2015-10-03T19:17:20.637Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4484 20:19:16.37M 2015-10-03T19:17:20.842Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4493 20:19:16.57M 2015-10-03T19:17:21.042Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4462 20:19:16.77M 2015-10-03T19:17:21.247Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4459 20:19:16.97M 2015-10-03T19:17:21.447Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4454 20:19:17.19M 2015-10-03T19:17:21.667Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4457 20:19:17.39M 2015-10-03T19:17:21.857Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4451 20:19:17.60M 2015-10-03T19:17:22.057Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4449 20:19:17.78M 2015-10-03T19:17:22.263Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4447 20:19:18.00M 2015-10-03T19:17:22.463Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4438 20:19:18.20M 2015-10-03T19:17:22.668Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4442 20:19:18.40M 2015-10-03T19:17:22.873Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.738 1504.4435 20:19:18.60M 2015-10-03T19:17:23.109Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.917 34.739 1504.4402 20:19:18.80M 2015-10-03T19:17:23.278Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.917 34.739 1504.4396 20:19:19.02M 2015-10-03T19:17:23.483Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.917 34.739 1504.4396 20:19:19.22M 2015-10-03T19:17:23.682Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.917 34.739 1504.4409 20:19:19.42M 2015-10-03T19:17:23.887Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.917 34.739 1504.4412 20:19:19.61M 2015-10-03T19:17:24.088Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.739 1504.4406 20:19:19.81M 2015-10-03T19:17:24.293Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.918 34.739 1504.4402 20:19:20.03M 2015-10-03T19:17:24.498Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.918 34.740 1504.4398 20:19:20.23M 2015-10-03T19:17:24.698Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.739 1504.4406 20:19:20.43M 2015-10-03T19:17:24.898Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.740 1504.4417 20:19:20.63M 2015-10-03T19:17:25.103Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.918 34.740 1504.4423 20:19:20.83M 2015-10-03T19:17:25.308Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.918 34.739 1504.4424 20:19:21.05M 2015-10-03T19:17:25.508Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4435 20:19:21.25M 2015-10-03T19:17:25.713Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4447 20:19:21.44M 2015-10-03T19:17:25.918Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4459 20:19:21.64M 2015-10-03T19:17:26.133Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.740 1504.4475 20:19:21.84M 2015-10-03T19:17:26.323Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4484 20:19:22.08M 2015-10-03T19:17:26.528Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4457 20:19:22.26M 2015-10-03T19:17:26.728Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4458 20:19:22.46M 2015-10-03T19:17:26.933Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4459 20:19:22.66M 2015-10-03T19:17:27.133Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4457 20:19:22.86M 2015-10-03T19:17:27.338Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4453 20:19:23.08M 2015-10-03T19:17:27.543Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4451 20:19:23.28M 2015-10-03T19:17:27.743Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4443 20:19:23.48M 2015-10-03T19:17:27.948Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.734 1504.4435 20:19:23.67M 2015-10-03T19:17:28.148Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.915 34.734 1504.4445 20:19:23.87M 2015-10-03T19:17:28.353Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.915 34.734 1504.4442 20:19:24.09M 2015-10-03T19:17:28.558Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.915 34.734 1504.4443 20:19:24.29M 2015-10-03T19:17:28.758Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.734 1504.4447 20:19:24.49M 2015-10-03T19:17:28.963Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4445 20:19:24.69M 2015-10-03T19:17:29.168Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4442 20:19:24.89M 2015-10-03T19:17:29.368Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.915 34.733 1504.4451 20:19:25.11M 2015-10-03T19:17:29.573Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.733 1504.4451 20:19:25.31M 2015-10-03T19:17:29.773Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4457 20:19:25.51M 2015-10-03T19:17:29.973Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.915 34.733 1504.4456 20:19:25.70M 2015-10-03T19:17:30.178Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.915 34.733 1504.4458 20:19:25.90M 2015-10-03T19:17:30.383Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4462 20:19:26.12M 2015-10-03T19:17:30.603Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.734 1504.4463 20:19:26.32M 2015-10-03T19:17:30.788Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4464 20:19:26.53M 2015-10-03T19:17:30.988Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4474 20:19:26.72M 2015-10-03T19:17:31.193Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4479 20:19:26.92M 2015-10-03T19:17:31.398Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:27.14M 2015-10-03T19:17:31.603Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4482 20:19:27.34M 2015-10-03T19:17:31.803Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4482 20:19:27.54M 2015-10-03T19:17:32.008Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4481 20:19:27.73M 2015-10-03T19:17:32.213Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4482 20:19:27.93M 2015-10-03T19:17:32.413Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4497 20:19:28.15M 2015-10-03T19:17:32.618Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4503 20:19:28.35M 2015-10-03T19:17:32.818Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4507 20:19:28.55M 2015-10-03T19:17:33.018Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4501 20:19:28.75M 2015-10-03T19:17:33.228Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4500 20:19:28.95M 2015-10-03T19:17:33.428Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4497 20:19:29.17M 2015-10-03T19:17:33.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4508 20:19:29.37M 2015-10-03T19:17:33.834Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4514 20:19:29.56M 2015-10-03T19:17:34.038Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4504 20:19:29.76M 2015-10-03T19:17:34.243Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:19:29.96M 2015-10-03T19:17:34.443Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4506 20:19:30.18M 2015-10-03T19:17:34.643Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4501 20:19:30.38M 2015-10-03T19:17:34.848Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4495 20:19:30.58M 2015-10-03T19:17:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4489 20:19:30.78M 2015-10-03T19:17:35.258Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4479 20:19:31.01M 2015-10-03T19:17:35.453Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4475 20:19:31.20M 2015-10-03T19:17:35.658Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4470 20:19:31.39M 2015-10-03T19:17:35.863Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4465 20:19:31.59M 2015-10-03T19:17:36.068Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.736 1504.4462 20:19:31.79M 2015-10-03T19:17:36.273Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4468 20:19:32.01M 2015-10-03T19:17:36.473Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4485 20:19:32.21M 2015-10-03T19:17:36.678Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4484 20:19:32.41M 2015-10-03T19:17:36.883Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4482 20:19:32.61M 2015-10-03T19:17:37.109Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4476 20:19:32.81M 2015-10-03T19:17:37.283Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4467 20:19:33.03M 2015-10-03T19:17:37.488Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4470 20:19:33.22M 2015-10-03T19:17:37.693Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4470 20:19:33.42M 2015-10-03T19:17:37.898Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.736 1504.4478 20:19:33.62M 2015-10-03T19:17:38.093Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4476 20:19:33.82M 2015-10-03T19:17:38.348Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4481 20:19:34.04M 2015-10-03T19:17:38.503Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4479 20:19:34.28M 2015-10-03T19:17:38.708Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4480 20:19:34.44M 2015-10-03T19:17:38.908Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4475 20:19:34.64M 2015-10-03T19:17:39.113Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4478 20:19:34.83M 2015-10-03T19:17:39.318Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4476 20:19:35.06M 2015-10-03T19:17:39.533Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4475 20:19:35.26M 2015-10-03T19:17:39.723Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4473 20:19:35.47M 2015-10-03T19:17:39.923Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4476 20:19:35.65M 2015-10-03T19:17:40.128Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.739 1504.4478 20:19:35.85M 2015-10-03T19:17:40.333Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4486 20:19:36.07M 2015-10-03T19:17:40.533Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4490 20:19:36.27M 2015-10-03T19:17:40.738Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:19:36.47M 2015-10-03T19:17:40.938Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.740 1504.4484 20:19:36.67M 2015-10-03T19:17:41.143Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4484 20:19:36.87M 2015-10-03T19:17:41.348Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4485 20:19:37.09M 2015-10-03T19:17:41.548Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.921 34.740 1504.4489 20:19:37.29M 2015-10-03T19:17:41.753Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4479 20:19:37.49M 2015-10-03T19:17:41.958Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4478 20:19:37.68M 2015-10-03T19:17:42.158Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4475 20:19:37.88M 2015-10-03T19:17:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4473 20:19:38.10M 2015-10-03T19:17:42.563Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4465 20:19:38.30M 2015-10-03T19:17:42.768Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4462 20:19:38.50M 2015-10-03T19:17:42.973Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:19:38.70M 2015-10-03T19:17:43.174Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4460 20:19:38.90M 2015-10-03T19:17:43.424Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:19:39.12M 2015-10-03T19:17:43.578Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4464 20:19:39.36M 2015-10-03T19:17:43.783Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4464 20:19:39.51M 2015-10-03T19:17:44.004Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4478 20:19:39.71M 2015-10-03T19:17:44.188Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4476 20:19:39.93M 2015-10-03T19:17:44.388Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4484 20:19:40.13M 2015-10-03T19:17:44.593Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:19:40.33M 2015-10-03T19:17:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4498 20:19:40.53M 2015-10-03T19:17:45.003Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:19:40.73M 2015-10-03T19:17:45.203Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.918 34.736 1504.4498 20:19:40.93M 2015-10-03T19:17:45.408Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4501 20:19:41.15M 2015-10-03T19:17:45.608Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4513 20:19:41.35M 2015-10-03T19:17:45.813Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4509 20:19:41.54M 2015-10-03T19:17:46.013Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:19:41.74M 2015-10-03T19:17:46.219Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4492 20:19:41.94M 2015-10-03T19:17:46.423Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4486 20:19:42.16M 2015-10-03T19:17:46.629Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4489 20:19:42.36M 2015-10-03T19:17:46.829Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4481 20:19:42.56M 2015-10-03T19:17:47.034Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4486 20:19:42.76M 2015-10-03T19:17:47.234Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4486 20:19:42.96M 2015-10-03T19:17:47.439Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4473 20:19:43.18M 2015-10-03T19:17:47.639Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4468 20:19:43.37M 2015-10-03T19:17:47.844Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4457 20:19:43.57M 2015-10-03T19:17:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4447 20:19:43.77M 2015-10-03T19:17:48.249Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4443 20:19:43.97M 2015-10-03T19:17:48.469Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4435 20:19:44.19M 2015-10-03T19:17:48.654Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4434 20:19:44.40M 2015-10-03T19:17:48.859Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4437 20:19:44.59M 2015-10-03T19:17:49.064Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4445 20:19:44.79M 2015-10-03T19:17:49.264Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4447 20:19:45.01M 2015-10-03T19:17:49.469Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4463 20:19:45.21M 2015-10-03T19:17:49.674Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4463 20:19:45.41M 2015-10-03T19:17:49.874Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4471 20:19:45.60M 2015-10-03T19:17:50.074Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4467 20:19:45.80M 2015-10-03T19:17:50.279Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4465 20:19:46.02M 2015-10-03T19:17:50.484Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4465 20:19:46.22M 2015-10-03T19:17:50.684Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:19:46.42M 2015-10-03T19:17:50.889Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4471 20:19:46.62M 2015-10-03T19:17:51.094Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4485 20:19:46.82M 2015-10-03T19:17:51.294Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:19:47.04M 2015-10-03T19:17:51.499Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4495 20:19:47.24M 2015-10-03T19:17:51.704Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4502 20:19:47.43M 2015-10-03T19:17:51.904Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4493 20:19:47.64M 2015-10-03T19:17:52.109Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4491 20:19:47.83M 2015-10-03T19:17:52.309Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4484 20:19:48.05M 2015-10-03T19:17:52.509Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:19:48.25M 2015-10-03T19:17:52.714Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:19:48.45M 2015-10-03T19:17:52.934Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4486 20:19:48.65M 2015-10-03T19:17:53.124Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4486 20:19:48.86M 2015-10-03T19:17:53.324Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4492 20:19:49.07M 2015-10-03T19:17:53.524Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4498 20:19:49.26M 2015-10-03T19:17:53.729Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4502 20:19:49.46M 2015-10-03T19:17:53.934Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4507 20:19:49.66M 2015-10-03T19:17:54.139Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4500 20:19:49.86M 2015-10-03T19:17:54.339Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4486 20:19:50.08M 2015-10-03T19:17:54.544Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4489 20:19:50.28M 2015-10-03T19:17:54.744Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:50.48M 2015-10-03T19:17:54.949Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4485 20:19:50.68M 2015-10-03T19:17:55.149Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4486 20:19:50.88M 2015-10-03T19:17:55.354Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4490 20:19:51.09M 2015-10-03T19:17:55.559Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4493 20:19:51.30M 2015-10-03T19:17:55.759Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4498 20:19:51.49M 2015-10-03T19:17:55.964Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4497 20:19:51.69M 2015-10-03T19:17:56.169Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4495 20:19:51.89M 2015-10-03T19:17:56.369Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4482 20:19:52.11M 2015-10-03T19:17:56.574Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4481 20:19:52.31M 2015-10-03T19:17:56.779Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4485 20:19:52.51M 2015-10-03T19:17:56.974Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4478 20:19:52.71M 2015-10-03T19:17:57.179Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4475 20:19:52.90M 2015-10-03T19:17:57.399Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4479 20:19:53.12M 2015-10-03T19:17:57.589Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4481 20:19:53.34M 2015-10-03T19:17:57.789Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4479 20:19:53.52M 2015-10-03T19:17:57.994Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.737 1504.4510 20:19:53.72M 2015-10-03T19:17:58.199Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.919 34.737 1504.4508 20:19:53.92M 2015-10-03T19:17:58.399Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4520 20:19:54.14M 2015-10-03T19:17:58.629Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4524 20:19:54.34M 2015-10-03T19:17:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.736 1504.4520 20:19:54.54M 2015-10-03T19:17:59.009Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.919 34.736 1504.4521 20:19:54.74M 2015-10-03T19:17:59.214Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.919 34.736 1504.4519 20:19:54.94M 2015-10-03T19:17:59.419Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.919 34.735 1504.4523 20:19:55.16M 2015-10-03T19:17:59.619Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.919 34.736 1504.4528 20:19:55.36M 2015-10-03T19:17:59.824Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4525 20:19:55.55M