2015-10-03T19:16:00.039Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4452 20:17:55.76M 2015-10-03T19:16:00.239Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4495 20:17:55.96M 2015-10-03T19:16:00.439Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4492 20:17:56.18M 2015-10-03T19:16:00.644Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4490 20:17:56.37M 2015-10-03T19:16:00.849Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4490 20:17:56.57M 2015-10-03T19:16:01.069Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4482 20:17:56.77M 2015-10-03T19:16:01.271Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.922 34.742 1504.4478 20:17:56.97M 2015-10-03T19:16:01.454Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.921 34.741 1504.4468 20:17:57.21M 2015-10-03T19:16:01.659Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.742 1504.4463 20:17:57.39M 2015-10-03T19:16:01.864Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.741 1504.4454 20:17:57.59M 2015-10-03T19:16:02.064Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4452 20:17:57.79M 2015-10-03T19:16:02.269Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.741 1504.4448 20:17:58.01M 2015-10-03T19:16:02.474Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4435 20:17:58.21M 2015-10-03T19:16:02.674Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4436 20:17:58.41M 2015-10-03T19:16:02.879Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.739 1504.4429 20:17:58.60M 2015-10-03T19:16:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4425 20:17:58.80M 2015-10-03T19:16:03.284Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.738 1504.4420 20:17:59.02M 2015-10-03T19:16:03.484Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.916 34.737 1504.4413 20:17:59.22M 2015-10-03T19:16:03.689Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.915 34.736 1504.4399 20:17:59.42M 2015-10-03T19:16:03.894Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.915 34.736 1504.4386 20:17:59.62M 2015-10-03T19:16:04.094Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.736 1504.4382 20:17:59.82M 2015-10-03T19:16:04.299Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.735 1504.4370 20:18:00.04M 2015-10-03T19:16:04.504Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.914 34.736 1504.4365 20:18:00.24M 2015-10-03T19:16:04.704Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.914 34.736 1504.4365 20:18:00.44M 2015-10-03T19:16:04.904Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.914 34.735 1504.4366 20:18:00.63M 2015-10-03T19:16:05.109Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.914 34.735 1504.4381 20:18:00.83M 2015-10-03T19:16:05.314Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4385 20:18:01.05M 2015-10-03T19:16:05.514Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4387 20:18:01.25M 2015-10-03T19:16:05.734Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4390 20:18:01.45M 2015-10-03T19:16:05.924Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:01.66M 2015-10-03T19:16:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:01.85M 2015-10-03T19:16:06.329Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:02.06M 2015-10-03T19:16:06.529Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.915 34.735 1504.4403 20:18:02.27M 2015-10-03T19:16:06.734Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.915 34.736 1504.4402 20:18:02.46M 2015-10-03T19:16:06.949Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.915 34.736 1504.4413 20:18:02.66M 2015-10-03T19:16:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4427 20:18:02.86M 2015-10-03T19:16:07.339Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4446 20:18:03.08M 2015-10-03T19:16:07.544Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4452 20:18:03.28M 2015-10-03T19:16:07.751Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4458 20:18:03.48M 2015-10-03T19:16:07.954Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4460 20:18:03.68M 2015-10-03T19:16:08.159Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4449 20:18:03.88M 2015-10-03T19:16:08.359Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4454 20:18:04.10M 2015-10-03T19:16:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4456 20:18:04.29M 2015-10-03T19:16:08.764Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4462 20:18:04.49M 2015-10-03T19:16:08.969Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.914 34.733 1504.4432 20:18:04.69M 2015-10-03T19:16:09.169Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.734 1504.4441 20:18:04.89M 2015-10-03T19:16:09.374Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.735 1504.4438 20:18:05.11M 2015-10-03T19:16:09.579Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4437 20:18:05.31M 2015-10-03T19:16:09.779Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4440 20:18:05.51M 2015-10-03T19:16:09.988Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4431 20:18:05.71M 2015-10-03T19:16:10.204Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4421 20:18:05.90M 2015-10-03T19:16:10.389Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.914 34.734 1504.4412 20:18:06.14M 2015-10-03T19:16:10.594Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4413 20:18:06.33M 2015-10-03T19:16:10.794Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.915 34.735 1504.4409 20:18:06.52M 2015-10-03T19:16:10.994Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.736 1504.4406 20:18:06.72M 2015-10-03T19:16:11.199Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4410 20:18:06.92M 2015-10-03T19:16:11.405Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4413 20:18:07.14M 2015-10-03T19:16:11.609Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4418 20:18:07.34M 2015-10-03T19:16:11.809Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4418 20:18:07.54M 2015-10-03T19:16:12.059Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4426 20:18:07.74M 2015-10-03T19:16:12.214Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4431 20:18:08.00M 2015-10-03T19:16:12.419Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:08.15M 2015-10-03T19:16:12.620Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4436 20:18:08.35M 2015-10-03T19:16:12.828Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:08.55M 2015-10-03T19:16:13.031Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4435 20:18:08.75M 2015-10-03T19:16:13.230Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4437 20:18:08.95M 2015-10-03T19:16:13.435Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4435 20:18:09.17M 2015-10-03T19:16:13.640Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4425 20:18:09.37M 2015-10-03T19:16:13.844Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4435 20:18:09.57M 2015-10-03T19:16:14.044Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.916 34.735 1504.4438 20:18:09.77M 2015-10-03T19:16:14.245Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4460 20:18:09.97M 2015-10-03T19:16:14.449Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4463 20:18:10.18M 2015-10-03T19:16:14.675Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4478 20:18:10.38M 2015-10-03T19:16:14.855Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4480 20:18:10.60M 2015-10-03T19:16:15.059Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4489 20:18:10.78M 2015-10-03T19:16:15.265Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4495 20:18:11.00M 2015-10-03T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4502 20:18:11.20M 2015-10-03T19:16:15.671Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.740 1504.4512 20:18:11.40M 2015-10-03T19:16:15.870Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4510 20:18:11.60M 2015-10-03T19:16:16.075Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4517 20:18:11.80M 2015-10-03T19:16:16.280Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4508 20:18:12.02M 2015-10-03T19:16:16.480Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4495 20:18:12.22M 2015-10-03T19:16:16.685Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4485 20:18:12.41M 2015-10-03T19:16:16.890Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4481 20:18:12.61M 2015-10-03T19:16:17.135Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4492 20:18:12.81M 2015-10-03T19:16:17.290Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:18:13.08M 2015-10-03T19:16:17.495Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4491 20:18:13.23M 2015-10-03T19:16:17.700Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4480 20:18:13.43M 2015-10-03T19:16:17.900Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4469 20:18:13.63M 2015-10-03T19:16:18.100Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4465 20:18:13.83M 2015-10-03T19:16:18.311Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.913 34.732 1504.4408 20:18:14.04M 2015-10-03T19:16:18.510Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.912 34.731 1504.4401 20:18:14.25M 2015-10-03T19:16:18.748Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.912 34.731 1504.4398 20:18:14.44M 2015-10-03T19:16:18.920Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.911 34.730 1504.4391 20:18:14.64M 2015-10-03T19:16:19.135Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.914 34.733 1504.4414 20:18:14.84M 2015-10-03T19:16:19.325Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.914 34.734 1504.4420 20:18:15.08M 2015-10-03T19:16:19.525Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.734 1504.4420 20:18:15.26M 2015-10-03T19:16:19.730Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4426 20:18:15.46M 2015-10-03T19:16:19.930Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4437 20:18:15.66M 2015-10-03T19:16:20.135Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4462 20:18:15.85M 2015-10-03T19:16:20.340Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4463 20:18:16.08M 2015-10-03T19:16:20.540Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4462 20:18:16.28M 2015-10-03T19:16:20.745Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4468 20:18:16.47M 2015-10-03T19:16:20.950Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.734 1504.4478 20:18:16.67M 2015-10-03T19:16:21.150Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.736 1504.4427 20:18:16.87M 2015-10-03T19:16:21.352Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4417 20:18:17.09M 2015-10-03T19:16:21.555Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4410 20:18:17.29M 2015-10-03T19:16:21.755Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.916 34.737 1504.4396 20:18:17.48M 2015-10-03T19:16:21.960Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.915 34.737 1504.4381 20:18:17.68M 2015-10-03T19:16:22.165Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.919 34.740 1504.4425 20:18:17.88M 2015-10-03T19:16:22.370Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4425 20:18:18.11M 2015-10-03T19:16:22.570Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.740 1504.4414 20:18:18.31M 2015-10-03T19:16:22.775Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.919 34.740 1504.4425 20:18:18.50M 2015-10-03T19:16:22.988Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.920 34.741 1504.4443 20:18:18.70M 2015-10-03T19:16:23.180Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.920 34.741 1504.4452 20:18:18.90M 2015-10-03T19:16:23.388Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.921 34.742 1504.4464 20:18:19.12M 2015-10-03T19:16:23.600Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4478 20:18:19.32M 2015-10-03T19:16:23.790Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4473 20:18:19.53M 2015-10-03T19:16:23.995Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4471 20:18:19.72M 2015-10-03T19:16:24.195Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4476 20:18:19.92M 2015-10-03T19:16:24.400Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.923 34.743 1504.4478 20:18:20.13M 2015-10-03T19:16:24.628Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.923 34.743 1504.4479 20:18:20.33M 2015-10-03T19:16:24.800Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.922 34.743 1504.4484 20:18:20.53M 2015-10-03T19:16:25.010Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.922 34.742 1504.4487 20:18:20.73M 2015-10-03T19:16:25.210Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4491 20:18:20.93M 2015-10-03T19:16:25.410Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4501 20:18:21.15M 2015-10-03T19:16:25.615Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.924 34.743 1504.4504 20:18:21.35M 2015-10-03T19:16:25.820Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.743 1504.4491 20:18:21.55M 2015-10-03T19:16:26.025Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4475 20:18:21.75M 2015-10-03T19:16:26.225Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4473 20:18:21.95M 2015-10-03T19:16:26.469Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4453 20:18:22.17M 2015-10-03T19:16:26.635Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4436 20:18:22.36M 2015-10-03T19:16:26.835Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4436 20:18:22.56M 2015-10-03T19:16:27.040Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.738 1504.4426 20:18:22.76M 2015-10-03T19:16:27.240Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.736 1504.4420 20:18:22.96M 2015-10-03T19:16:27.445Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4409 20:18:23.18M 2015-10-03T19:16:27.668Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.915 34.735 1504.4401 20:18:23.38M 2015-10-03T19:16:27.850Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4396 20:18:23.58M 2015-10-03T19:16:28.065Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4385 20:18:23.78M 2015-10-03T19:16:28.255Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4373 20:18:24.01M 2015-10-03T19:16:28.460Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4366 20:18:24.19M 2015-10-03T19:16:28.669Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.733 1504.4366 20:18:24.39M 2015-10-03T19:16:28.865Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.913 34.733 1504.4377 20:18:24.59M 2015-10-03T19:16:29.070Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.913 34.734 1504.4380 20:18:24.79M 2015-10-03T19:16:29.272Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.913 34.734 1504.4381 20:18:25.01M 2015-10-03T19:16:29.475Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.913 34.734 1504.4385 20:18:25.21M 2015-10-03T19:16:29.675Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4393 20:18:25.41M 2015-10-03T19:16:29.880Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.736 1504.4401 20:18:25.61M 2015-10-03T19:16:30.085Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.916 34.736 1504.4407 20:18:25.81M 2015-10-03T19:16:30.285Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4425 20:18:26.03M 2015-10-03T19:16:30.490Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4431 20:18:26.22M 2015-10-03T19:16:30.690Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4429 20:18:26.42M 2015-10-03T19:16:30.895Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4430 20:18:26.62M 2015-10-03T19:16:31.100Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4441 20:18:26.82M 2015-10-03T19:16:31.300Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4441 20:18:27.04M 2015-10-03T19:16:31.505Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4445 20:18:27.24M 2015-10-03T19:16:31.705Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4443 20:18:27.44M 2015-10-03T19:16:31.912Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4447 20:18:27.64M 2015-10-03T19:16:32.111Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4449 20:18:27.84M 2015-10-03T19:16:32.315Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4447 20:18:28.05M 2015-10-03T19:16:32.530Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4437 20:18:28.25M 2015-10-03T19:16:32.720Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4432 20:18:28.47M 2015-10-03T19:16:32.925Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4426 20:18:28.65M 2015-10-03T19:16:33.125Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4435 20:18:28.85M 2015-10-03T19:16:33.330Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.915 34.735 1504.4431 20:18:29.07M 2015-10-03T19:16:33.535Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.915 34.735 1504.4432 20:18:29.27M 2015-10-03T19:16:33.748Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4431 20:18:29.47M 2015-10-03T19:16:33.940Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4429 20:18:29.66M 2015-10-03T19:16:34.146Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4434 20:18:29.86M 2015-10-03T19:16:34.345Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.734 1504.4436 20:18:30.09M 2015-10-03T19:16:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.915 34.734 1504.4446 20:18:30.28M 2015-10-03T19:16:34.784Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.734 1504.4448 20:18:30.48M 2015-10-03T19:16:34.956Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4448 20:18:30.68M 2015-10-03T19:16:35.156Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4449 20:18:30.88M 2015-10-03T19:16:35.360Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4453 20:18:31.10M 2015-10-03T19:16:35.565Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4456 20:18:31.30M 2015-10-03T19:16:35.770Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4452 20:18:31.50M 2015-10-03T19:16:35.970Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4448 20:18:31.70M 2015-10-03T19:16:36.175Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4448 20:18:31.90M 2015-10-03T19:16:36.376Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4447 20:18:32.11M 2015-10-03T19:16:36.580Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4442 20:18:32.31M 2015-10-03T19:16:36.786Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4443 20:18:32.51M 2015-10-03T19:16:37.006Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.915 34.734 1504.4458 20:18:32.71M 2015-10-03T19:16:37.228Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.734 1504.4457 20:18:32.93M 2015-10-03T19:16:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.735 1504.4460 20:18:33.13M 2015-10-03T19:16:37.596Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.735 1504.4459 20:18:33.33M 2015-10-03T19:16:37.801Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.735 1504.4462 20:18:33.53M 2015-10-03T19:16:38.001Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.735 1504.4459 20:18:33.73M 2015-10-03T19:16:38.201Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4464 20:18:33.93M 2015-10-03T19:16:38.406Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4454 20:18:34.14M 2015-10-03T19:16:38.611Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4454 20:18:34.34M 2015-10-03T19:16:38.816Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4458 20:18:34.54M 2015-10-03T19:16:39.016Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4457 20:18:34.74M 2015-10-03T19:16:39.221Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4463 20:18:34.94M 2015-10-03T19:16:39.421Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4475 20:18:35.16M 2015-10-03T19:16:39.626Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4478 20:18:35.36M 2015-10-03T19:16:39.826Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4469 20:18:35.56M 2015-10-03T19:16:40.036Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4464 20:18:35.75M 2015-10-03T19:16:40.236Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4457 20:18:35.96M 2015-10-03T19:16:40.436Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4446 20:18:36.18M 2015-10-03T19:16:40.641Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4442 20:18:36.37M 2015-10-03T19:16:40.846Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4436 20:18:36.57M 2015-10-03T19:16:41.046Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4429 20:18:36.77M 2015-10-03T19:16:41.251Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4431 20:18:36.97M 2015-10-03T19:16:41.466Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4440 20:18:37.19M 2015-10-03T19:16:41.656Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4448 20:18:37.40M 2015-10-03T19:16:41.856Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4453 20:18:37.59M 2015-10-03T19:16:42.061Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4452 20:18:37.79M 2015-10-03T19:16:42.266Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4452 20:18:38.00M 2015-10-03T19:16:42.466Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.737 1504.4451 20:18:38.20M 2015-10-03T19:16:42.671Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4452 20:18:38.40M 2015-10-03T19:16:42.871Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4468 20:18:38.60M 2015-10-03T19:16:43.076Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4468 20:18:38.80M 2015-10-03T19:16:43.281Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4469 20:18:39.02M 2015-10-03T19:16:43.481Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4476 20:18:39.22M 2015-10-03T19:16:43.686Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4476 20:18:39.42M 2015-10-03T19:16:43.886Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:18:39.62M 2015-10-03T19:16:44.109Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4474 20:18:39.81M 2015-10-03T19:16:44.296Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4473 20:18:40.03M 2015-10-03T19:16:44.501Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:18:40.23M 2015-10-03T19:16:44.701Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4473 20:18:40.43M 2015-10-03T19:16:44.901Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4469 20:18:40.63M 2015-10-03T19:16:45.106Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4465 20:18:40.83M 2015-10-03T19:16:45.311Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4463 20:18:41.05M 2015-10-03T19:16:45.511Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.736 1504.4462 20:18:41.25M 2015-10-03T19:16:45.716Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4465 20:18:41.45M 2015-10-03T19:16:45.936Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.736 1504.4452 20:18:41.65M 2015-10-03T19:16:46.126Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4442 20:18:41.86M 2015-10-03T19:16:46.326Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4436 20:18:42.07M 2015-10-03T19:16:46.526Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4434 20:18:42.26M 2015-10-03T19:16:46.731Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.735 1504.4427 20:18:42.46M 2015-10-03T19:16:46.936Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4434 20:18:42.66M 2015-10-03T19:16:47.136Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4436 20:18:42.86M 2015-10-03T19:16:47.341Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4437 20:18:43.08M 2015-10-03T19:16:47.549Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4447 20:18:43.28M 2015-10-03T19:16:47.746Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4448 20:18:43.48M 2015-10-03T19:16:47.952Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.735 1504.4448 20:18:43.68M 2015-10-03T19:16:48.156Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4440 20:18:43.88M 2015-10-03T19:16:48.356Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4430 20:18:44.10M 2015-10-03T19:16:48.561Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4425 20:18:44.29M 2015-10-03T19:16:48.761Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4419 20:18:44.49M 2015-10-03T19:16:48.966Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4420 20:18:44.69M 2015-10-03T19:16:49.166Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4425 20:18:44.89M 2015-10-03T19:16:49.371Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.735 1504.4427 20:18:45.11M 2015-10-03T19:16:49.576Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.735 1504.4434 20:18:45.31M 2015-10-03T19:16:49.776Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4427 20:18:45.51M 2015-10-03T19:16:49.981Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4423 20:18:45.71M 2015-10-03T19:16:50.189Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4421 20:18:45.90M 2015-10-03T19:16:50.401Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.915 34.735 1504.4425 20:18:46.12M 2015-10-03T19:16:50.586Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.735 1504.4426 20:18:46.34M 2015-10-03T19:16:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.915 34.735 1504.4419 20:18:46.52M 2015-10-03T19:16:50.996Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4420 20:18:46.72M 2015-10-03T19:16:51.201Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4425 20:18:46.92M 2015-10-03T19:16:51.401Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.735 1504.4437 20:18:47.14M 2015-10-03T19:16:51.606Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4430 20:18:47.34M 2015-10-03T19:16:51.806Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4431 20:18:47.54M 2015-10-03T19:16:52.011Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4435 20:18:47.74M 2015-10-03T19:16:52.211Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.735 1504.4430 20:18:47.94M 2015-10-03T19:16:52.416Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.735 1504.4424 20:18:48.15M 2015-10-03T19:16:52.621Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4420 20:18:48.35M 2015-10-03T19:16:52.821Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4435 20:18:48.55M 2015-10-03T19:16:53.026Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4441 20:18:48.75M 2015-10-03T19:16:53.232Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4442 20:18:48.95M 2015-10-03T19:16:53.431Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4443 20:18:49.17M 2015-10-03T19:16:53.636Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.736 1504.4446 20:18:49.37M 2015-10-03T19:16:53.836Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:49.57M 2015-10-03T19:16:54.041Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.916 34.736 1504.4429 20:18:49.76M 2015-10-03T19:16:54.246Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4421 20:18:49.96M 2015-10-03T19:16:54.446Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4425 20:18:50.18M 2015-10-03T19:16:54.646Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4425 20:18:50.38M 2015-10-03T19:16:54.866Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4427 20:18:50.58M 2015-10-03T19:16:55.056Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4423 20:18:50.80M 2015-10-03T19:16:55.261Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4430 20:18:51.00M 2015-10-03T19:16:55.461Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.738 1504.4432 20:18:51.20M 2015-10-03T19:16:55.661Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4426 20:18:51.40M 2015-10-03T19:16:55.866Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4426 20:18:51.59M 2015-10-03T19:16:56.071Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4426 20:18:51.80M 2015-10-03T19:16:56.272Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4429 20:18:52.02M 2015-10-03T19:16:56.476Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4421 20:18:52.21M 2015-10-03T19:16:56.681Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4417 20:18:52.41M 2015-10-03T19:16:56.881Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4423 20:18:52.61M 2015-10-03T19:16:57.086Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4424 20:18:52.81M 2015-10-03T19:16:57.286Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.737 1504.4421 20:18:53.03M 2015-10-03T19:16:57.492Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4420 20:18:53.23M 2015-10-03T19:16:57.697Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4419 20:18:53.42M 2015-10-03T19:16:57.908Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.736 1504.4418 20:18:53.62M 2015-10-03T19:16:58.101Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4420 20:18:53.82M 2015-10-03T19:16:58.307Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4414 20:18:54.04M 2015-10-03T19:16:58.507Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4417 20:18:54.24M 2015-10-03T19:16:58.711Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4423 20:18:54.44M 2015-10-03T19:16:58.916Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4415 20:18:54.64M 2015-10-03T19:16:59.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.736 1504.4424 20:18:54.84M 2015-10-03T19:16:59.337Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4421 20:18:55.06M 2015-10-03T19:16:59.521Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4436 20:18:55.27M 2015-10-03T19:16:59.726Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4445 20:18:55.46M 2015-10-03T19:16:59.926Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4443 20:18:55.66M