2015-10-03T19:15:00.141Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.925 34.745 1504.4496 20:16:55.86M 2015-10-03T19:15:00.346Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.746 1504.4506 20:16:56.08M 2015-10-03T19:15:00.551Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.745 1504.4510 20:16:56.28M 2015-10-03T19:15:00.751Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.745 1504.4518 20:16:56.48M 2015-10-03T19:15:01.001Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.926 34.746 1504.4512 20:16:56.68M 2015-10-03T19:15:01.156Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.926 34.745 1504.4514 20:16:56.92M 2015-10-03T19:15:01.361Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.745 1504.4524 20:16:57.09M 2015-10-03T19:15:01.566Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.925 34.745 1504.4521 20:16:57.29M 2015-10-03T19:15:01.766Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.746 1504.4551 20:16:57.49M 2015-10-03T19:15:01.971Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4530 20:16:57.69M 2015-10-03T19:15:02.167Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.927 34.746 1504.4545 20:16:57.89M 2015-10-03T19:15:02.376Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4543 20:16:58.11M 2015-10-03T19:15:02.576Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.745 1504.4553 20:16:58.31M 2015-10-03T19:15:02.782Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.745 1504.4558 20:16:58.51M 2015-10-03T19:15:02.987Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4552 20:16:58.71M 2015-10-03T19:15:03.207Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.927 34.745 1504.4565 20:16:58.91M 2015-10-03T19:15:03.392Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.927 34.745 1504.4567 20:16:59.14M 2015-10-03T19:15:03.597Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.745 1504.4561 20:16:59.32M 2015-10-03T19:15:03.797Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.926 34.745 1504.4556 20:16:59.52M 2015-10-03T19:15:04.002Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.926 34.744 1504.4564 20:16:59.72M 2015-10-03T19:15:04.202Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.927 34.745 1504.4574 20:16:59.92M 2015-10-03T19:15:04.406Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.927 34.744 1504.4578 20:17:00.14M 2015-10-03T19:15:04.611Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.927 34.744 1504.4587 20:17:00.34M 2015-10-03T19:15:04.812Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.926 34.743 1504.4580 20:17:00.54M 2015-10-03T19:15:05.016Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.924 34.741 1504.4573 20:17:00.73M 2015-10-03T19:15:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.741 1504.4561 20:17:00.94M 2015-10-03T19:15:05.421Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.923 34.740 1504.4564 20:17:01.15M 2015-10-03T19:15:05.622Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4562 20:17:01.35M 2015-10-03T19:15:05.827Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4561 20:17:01.55M 2015-10-03T19:15:06.027Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4556 20:17:01.75M 2015-10-03T19:15:06.232Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4556 20:17:01.95M 2015-10-03T19:15:06.437Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4553 20:17:02.17M 2015-10-03T19:15:06.669Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4546 20:17:02.37M 2015-10-03T19:15:06.842Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4546 20:17:02.57M 2015-10-03T19:15:07.042Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4547 20:17:02.76M 2015-10-03T19:15:07.252Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4540 20:17:02.96M 2015-10-03T19:15:07.452Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.922 34.739 1504.4540 20:17:03.19M 2015-10-03T19:15:07.672Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.740 1504.4531 20:17:03.38M 2015-10-03T19:15:07.857Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.740 1504.4536 20:17:03.60M 2015-10-03T19:15:08.062Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.741 1504.4545 20:17:03.78M 2015-10-03T19:15:08.262Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4552 20:17:04.00M 2015-10-03T19:15:08.467Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4554 20:17:04.20M 2015-10-03T19:15:08.667Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4551 20:17:04.40M 2015-10-03T19:15:08.872Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4540 20:17:04.59M 2015-10-03T19:15:09.077Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4534 20:17:04.79M 2015-10-03T19:15:09.277Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.925 34.743 1504.4532 20:17:05.01M 2015-10-03T19:15:09.482Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.925 34.743 1504.4532 20:17:05.21M 2015-10-03T19:15:09.687Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.925 34.744 1504.4539 20:17:05.41M 2015-10-03T19:15:09.887Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.925 34.744 1504.4535 20:17:05.61M 2015-10-03T19:15:10.087Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.925 34.744 1504.4530 20:17:05.81M 2015-10-03T19:15:10.297Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4517 20:17:06.03M 2015-10-03T19:15:10.497Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.744 1504.4512 20:17:06.23M 2015-10-03T19:15:10.702Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.745 1504.4507 20:17:06.43M 2015-10-03T19:15:10.902Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4490 20:17:06.63M 2015-10-03T19:15:11.148Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.924 34.744 1504.4485 20:17:06.83M 2015-10-03T19:15:11.312Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.923 34.744 1504.4479 20:17:07.08M 2015-10-03T19:15:11.512Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4468 20:17:07.24M 2015-10-03T19:15:11.712Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4465 20:17:07.44M 2015-10-03T19:15:11.917Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4464 20:17:07.64M 2015-10-03T19:15:12.137Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4469 20:17:07.84M 2015-10-03T19:15:12.322Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4468 20:17:08.07M 2015-10-03T19:15:12.527Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4469 20:17:08.26M 2015-10-03T19:15:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4462 20:17:08.46M 2015-10-03T19:15:12.937Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.741 1504.4462 20:17:08.66M 2015-10-03T19:15:13.137Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4454 20:17:08.86M 2015-10-03T19:15:13.337Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4453 20:17:09.07M 2015-10-03T19:15:13.542Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4448 20:17:09.27M 2015-10-03T19:15:13.747Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.740 1504.4443 20:17:09.47M 2015-10-03T19:15:13.947Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4451 20:17:09.67M 2015-10-03T19:15:14.152Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.741 1504.4449 20:17:09.87M 2015-10-03T19:15:14.352Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4453 20:17:10.09M 2015-10-03T19:15:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4452 20:17:10.29M 2015-10-03T19:15:14.776Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4458 20:17:10.49M 2015-10-03T19:15:14.962Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4464 20:17:10.68M 2015-10-03T19:15:15.167Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4470 20:17:10.88M 2015-10-03T19:15:15.367Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4479 20:17:11.10M 2015-10-03T19:15:15.577Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.743 1504.4476 20:17:11.30M 2015-10-03T19:15:15.777Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.743 1504.4479 20:17:11.50M 2015-10-03T19:15:15.977Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.743 1504.4474 20:17:11.70M 2015-10-03T19:15:16.177Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.742 1504.4469 20:17:11.90M 2015-10-03T19:15:16.382Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.742 1504.4468 20:17:12.12M 2015-10-03T19:15:16.602Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.740 1504.4541 20:17:12.32M 2015-10-03T19:15:16.794Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.740 1504.4543 20:17:12.53M 2015-10-03T19:15:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.922 34.739 1504.4537 20:17:12.72M 2015-10-03T19:15:17.197Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4545 20:17:12.91M 2015-10-03T19:15:17.397Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4540 20:17:13.13M 2015-10-03T19:15:17.602Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4543 20:17:13.33M 2015-10-03T19:15:17.807Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4540 20:17:13.53M 2015-10-03T19:15:18.007Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.738 1504.4537 20:17:13.73M 2015-10-03T19:15:18.212Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.738 1504.4537 20:17:13.93M 2015-10-03T19:15:18.412Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.921 34.738 1504.4545 20:17:14.15M 2015-10-03T19:15:18.617Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4543 20:17:14.35M 2015-10-03T19:15:18.822Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.921 34.739 1504.4536 20:17:14.54M 2015-10-03T19:15:19.022Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4542 20:17:14.75M 2015-10-03T19:15:19.227Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.923 34.740 1504.4550 20:17:14.94M 2015-10-03T19:15:19.432Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4545 20:17:15.16M 2015-10-03T19:15:19.632Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.923 34.739 1504.4595 20:17:15.36M 2015-10-03T19:15:19.832Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.923 34.739 1504.4596 20:17:15.56M 2015-10-03T19:15:20.037Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.924 34.739 1504.4597 20:17:15.76M 2015-10-03T19:15:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.924 34.739 1504.4594 20:17:15.96M 2015-10-03T19:15:20.447Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.923 34.739 1504.4590 20:17:16.18M 2015-10-03T19:15:20.647Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.923 34.739 1504.4585 20:17:16.38M 2015-10-03T19:15:20.852Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.923 34.739 1504.4583 20:17:16.58M 2015-10-03T19:15:21.072Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.924 34.740 1504.4587 20:17:16.78M 2015-10-03T19:15:21.257Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.924 34.740 1504.4583 20:17:17.01M 2015-10-03T19:15:21.462Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.924 34.740 1504.4580 20:17:17.19M 2015-10-03T19:15:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.924 34.741 1504.4576 20:17:17.39M 2015-10-03T19:15:21.867Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.924 34.741 1504.4568 20:17:17.59M 2015-10-03T19:15:22.067Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.924 34.741 1504.4554 20:17:17.79M 2015-10-03T19:15:22.272Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.923 34.741 1504.4543 20:17:18.01M 2015-10-03T19:15:22.477Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4534 20:17:18.21M 2015-10-03T19:15:22.677Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.741 1504.4539 20:17:18.41M 2015-10-03T19:15:22.882Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.923 34.742 1504.4532 20:17:18.61M 2015-10-03T19:15:23.082Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4569 20:17:18.80M 2015-10-03T19:15:23.308Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.923 34.740 1504.4581 20:17:19.02M 2015-10-03T19:15:23.488Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.924 34.740 1504.4592 20:17:19.22M 2015-10-03T19:15:23.692Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.924 34.740 1504.4600 20:17:19.42M 2015-10-03T19:15:23.897Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.924 34.740 1504.4600 20:17:19.62M 2015-10-03T19:15:24.097Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.924 34.740 1504.4595 20:17:19.82M 2015-10-03T19:15:24.302Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.924 34.740 1504.4600 20:17:20.04M 2015-10-03T19:15:24.507Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.924 34.740 1504.4601 20:17:20.24M 2015-10-03T19:15:24.707Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.924 34.740 1504.4595 20:17:20.44M 2015-10-03T19:15:24.912Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.740 1504.4591 20:17:20.63M 2015-10-03T19:15:25.112Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.923 34.740 1504.4580 20:17:20.83M 2015-10-03T19:15:25.317Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.740 1504.4564 20:17:21.05M 2015-10-03T19:15:25.537Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.741 1504.4558 20:17:21.25M 2015-10-03T19:15:25.748Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4542 20:17:21.47M 2015-10-03T19:15:25.927Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4525 20:17:21.65M 2015-10-03T19:15:26.148Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4526 20:17:21.85M 2015-10-03T19:15:26.332Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4508 20:17:22.07M 2015-10-03T19:15:26.537Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:17:22.27M 2015-10-03T19:15:26.737Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4486 20:17:22.47M 2015-10-03T19:15:26.943Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4478 20:17:22.67M 2015-10-03T19:15:27.143Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.743 1504.4471 20:17:22.86M 2015-10-03T19:15:27.348Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.742 1504.4468 20:17:23.08M 2015-10-03T19:15:27.589Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4467 20:17:23.28M 2015-10-03T19:15:27.758Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4473 20:17:23.48M 2015-10-03T19:15:27.958Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4471 20:17:23.68M 2015-10-03T19:15:28.163Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4478 20:17:23.88M 2015-10-03T19:15:28.363Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4495 20:17:24.10M 2015-10-03T19:15:28.568Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4501 20:17:24.30M 2015-10-03T19:15:28.767Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4513 20:17:24.50M 2015-10-03T19:15:28.972Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4507 20:17:24.70M 2015-10-03T19:15:29.178Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:24.89M 2015-10-03T19:15:29.377Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.921 34.738 1504.4557 20:17:25.11M 2015-10-03T19:15:29.583Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.921 34.738 1504.4561 20:17:25.31M 2015-10-03T19:15:29.783Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.922 34.738 1504.4558 20:17:25.51M 2015-10-03T19:15:30.003Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.922 34.738 1504.4552 20:17:25.71M 2015-10-03T19:15:30.193Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.922 34.738 1504.4553 20:17:25.93M 2015-10-03T19:15:30.393Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.922 34.739 1504.4556 20:17:26.13M 2015-10-03T19:15:30.598Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.922 34.739 1504.4559 20:17:26.32M 2015-10-03T19:15:30.803Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.923 34.739 1504.4559 20:17:26.53M 2015-10-03T19:15:31.003Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.923 34.740 1504.4558 20:17:26.73M 2015-10-03T19:15:31.208Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.923 34.740 1504.4548 20:17:26.92M 2015-10-03T19:15:31.413Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4534 20:17:27.14M 2015-10-03T19:15:31.613Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4521 20:17:27.34M 2015-10-03T19:15:31.813Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4515 20:17:27.54M 2015-10-03T19:15:32.018Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4510 20:17:27.74M 2015-10-03T19:15:32.223Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.742 1504.4501 20:17:27.94M 2015-10-03T19:15:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.742 1504.4496 20:17:28.16M 2015-10-03T19:15:32.623Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4493 20:17:28.36M 2015-10-03T19:15:32.828Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4486 20:17:28.55M 2015-10-03T19:15:33.033Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4481 20:17:28.75M 2015-10-03T19:15:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.923 34.743 1504.4471 20:17:28.95M 2015-10-03T19:15:33.438Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4457 20:17:29.17M 2015-10-03T19:15:33.643Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4453 20:17:29.37M 2015-10-03T19:15:33.843Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4464 20:17:29.57M 2015-10-03T19:15:34.048Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4465 20:17:29.77M 2015-10-03T19:15:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4474 20:17:29.97M 2015-10-03T19:15:34.468Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4475 20:17:30.19M 2015-10-03T19:15:34.658Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4482 20:17:30.40M 2015-10-03T19:15:34.858Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:17:30.58M 2015-10-03T19:15:35.063Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4491 20:17:30.78M 2015-10-03T19:15:35.268Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.742 1504.4495 20:17:31.00M 2015-10-03T19:15:35.468Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4509 20:17:31.20M 2015-10-03T19:15:35.673Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4502 20:17:31.40M 2015-10-03T19:15:35.873Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4508 20:17:31.60M 2015-10-03T19:15:36.078Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4507 20:17:31.80M 2015-10-03T19:15:36.283Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4502 20:17:32.02M 2015-10-03T19:15:36.483Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4509 20:17:32.22M 2015-10-03T19:15:36.688Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4515 20:17:32.42M 2015-10-03T19:15:36.893Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4515 20:17:32.62M 2015-10-03T19:15:37.093Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4514 20:17:32.81M 2015-10-03T19:15:37.298Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.923 34.743 1504.4515 20:17:33.03M 2015-10-03T19:15:37.498Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4509 20:17:33.23M 2015-10-03T19:15:37.703Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4507 20:17:33.43M 2015-10-03T19:15:37.908Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.923 34.743 1504.4514 20:17:33.63M 2015-10-03T19:15:38.108Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4510 20:17:33.83M 2015-10-03T19:15:38.308Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4506 20:17:34.05M 2015-10-03T19:15:38.513Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4503 20:17:34.25M 2015-10-03T19:15:38.718Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4510 20:17:34.45M 2015-10-03T19:15:38.938Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4514 20:17:34.65M 2015-10-03T19:15:39.123Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4520 20:17:34.86M 2015-10-03T19:15:39.328Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4523 20:17:35.06M 2015-10-03T19:15:39.533Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4520 20:17:35.26M 2015-10-03T19:15:39.733Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.741 1504.4508 20:17:35.46M 2015-10-03T19:15:39.938Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.741 1504.4514 20:17:35.66M 2015-10-03T19:15:40.138Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4523 20:17:35.86M 2015-10-03T19:15:40.343Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4534 20:17:36.08M 2015-10-03T19:15:40.548Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.924 34.742 1504.4547 20:17:36.28M 2015-10-03T19:15:40.748Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4546 20:17:36.48M 2015-10-03T19:15:40.948Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4542 20:17:36.67M 2015-10-03T19:15:41.153Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4542 20:17:36.87M 2015-10-03T19:15:41.358Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4539 20:17:37.09M 2015-10-03T19:15:41.608Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.924 34.742 1504.4535 20:17:37.29M 2015-10-03T19:15:41.763Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4534 20:17:37.54M 2015-10-03T19:15:41.963Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.742 1504.4520 20:17:37.69M 2015-10-03T19:15:42.168Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.924 34.742 1504.4515 20:17:37.89M 2015-10-03T19:15:42.373Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4512 20:17:38.11M 2015-10-03T19:15:42.573Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4512 20:17:38.31M 2015-10-03T19:15:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.742 1504.4513 20:17:38.50M 2015-10-03T19:15:42.978Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4512 20:17:38.70M 2015-10-03T19:15:43.183Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4510 20:17:38.90M 2015-10-03T19:15:43.403Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4506 20:17:39.12M 2015-10-03T19:15:43.593Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.742 1504.4496 20:17:39.34M 2015-10-03T19:15:43.794Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4501 20:17:39.52M 2015-10-03T19:15:43.998Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.743 1504.4500 20:17:39.72M 2015-10-03T19:15:44.198Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.743 1504.4504 20:17:39.92M 2015-10-03T19:15:44.403Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.743 1504.4513 20:17:40.14M 2015-10-03T19:15:44.603Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4519 20:17:40.34M 2015-10-03T19:15:44.829Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4521 20:17:40.53M 2015-10-03T19:15:45.008Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4525 20:17:40.73M 2015-10-03T19:15:45.213Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4531 20:17:40.93M 2015-10-03T19:15:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.924 34.742 1504.4534 20:17:41.15M 2015-10-03T19:15:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.924 34.742 1504.4529 20:17:41.35M 2015-10-03T19:15:45.823Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4528 20:17:41.55M 2015-10-03T19:15:46.023Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.742 1504.4534 20:17:41.75M 2015-10-03T19:15:46.228Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4536 20:17:41.95M 2015-10-03T19:15:46.433Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4530 20:17:42.17M 2015-10-03T19:15:46.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.923 34.741 1504.4534 20:17:42.36M 2015-10-03T19:15:46.833Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4530 20:17:42.56M 2015-10-03T19:15:47.038Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.741 1504.4526 20:17:42.76M 2015-10-03T19:15:47.243Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4519 20:17:42.96M 2015-10-03T19:15:47.448Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4519 20:17:43.18M 2015-10-03T19:15:47.653Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4518 20:17:43.38M 2015-10-03T19:15:47.869Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:43.58M 2015-10-03T19:15:48.053Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:43.80M 2015-10-03T19:15:48.258Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4508 20:17:44.00M 2015-10-03T19:15:48.464Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4513 20:17:44.19M 2015-10-03T19:15:48.663Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4517 20:17:44.40M 2015-10-03T19:15:48.868Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.741 1504.4519 20:17:44.59M 2015-10-03T19:15:49.074Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4517 20:17:44.79M 2015-10-03T19:15:49.274Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4513 20:17:45.01M 2015-10-03T19:15:49.478Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4510 20:17:45.21M 2015-10-03T19:15:49.683Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4510 20:17:45.41M 2015-10-03T19:15:49.883Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4510 20:17:45.61M 2015-10-03T19:15:50.089Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.923 34.742 1504.4508 20:17:45.81M 2015-10-03T19:15:50.288Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4504 20:17:46.03M 2015-10-03T19:15:50.493Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4504 20:17:46.23M 2015-10-03T19:15:50.693Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4507 20:17:46.42M 2015-10-03T19:15:50.898Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.924 34.743 1504.4523 20:17:46.62M 2015-10-03T19:15:51.108Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.742 1504.4519 20:17:46.82M 2015-10-03T19:15:51.304Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4515 20:17:47.04M 2015-10-03T19:15:51.509Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4517 20:17:47.24M 2015-10-03T19:15:51.758Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4519 20:17:47.44M 2015-10-03T19:15:51.914Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4518 20:17:47.69M 2015-10-03T19:15:52.118Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4519 20:17:47.84M 2015-10-03T19:15:52.339Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4509 20:17:48.06M 2015-10-03T19:15:52.524Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4510 20:17:48.27M 2015-10-03T19:15:52.729Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4507 20:17:48.45M 2015-10-03T19:15:52.929Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.743 1504.4506 20:17:48.65M 2015-10-03T19:15:53.134Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4506 20:17:48.85M 2015-10-03T19:15:53.334Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4501 20:17:49.07M 2015-10-03T19:15:53.539Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4493 20:17:49.27M 2015-10-03T19:15:53.744Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4481 20:17:49.47M 2015-10-03T19:15:53.944Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4476 20:17:49.67M 2015-10-03T19:15:54.149Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4475 20:17:49.87M 2015-10-03T19:15:54.349Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4469 20:17:50.09M 2015-10-03T19:15:54.588Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4462 20:17:50.29M 2015-10-03T19:15:54.759Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4463 20:17:50.48M 2015-10-03T19:15:54.959Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4459 20:17:50.69M 2015-10-03T19:15:55.164Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4459 20:17:50.88M 2015-10-03T19:15:55.369Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4457 20:17:51.10M 2015-10-03T19:15:55.569Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4467 20:17:51.30M 2015-10-03T19:15:55.769Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4465 20:17:51.50M 2015-10-03T19:15:55.974Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4468 20:17:51.70M 2015-10-03T19:15:56.179Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4467 20:17:51.90M 2015-10-03T19:15:56.384Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4467 20:17:52.12M 2015-10-03T19:15:56.584Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4463 20:17:52.32M 2015-10-03T19:15:56.804Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4465 20:17:52.51M 2015-10-03T19:15:56.989Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4463 20:17:52.73M 2015-10-03T19:15:57.189Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.741 1504.4458 20:17:52.91M 2015-10-03T19:15:57.394Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4457 20:17:53.13M 2015-10-03T19:15:57.599Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4458 20:17:53.33M 2015-10-03T19:15:57.799Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4457 20:17:53.53M 2015-10-03T19:15:58.004Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.739 1504.4459 20:17:53.73M 2015-10-03T19:15:58.209Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4464 20:17:53.93M 2015-10-03T19:15:58.414Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4465 20:17:54.15M 2015-10-03T19:15:58.614Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4460 20:17:54.35M 2015-10-03T19:15:58.814Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4464 20:17:54.54M 2015-10-03T19:15:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4462 20:17:54.74M 2015-10-03T19:15:59.224Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4454 20:17:54.94M 2015-10-03T19:15:59.429Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4460 20:17:55.16M 2015-10-03T19:15:59.629Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.739 1504.4451 20:17:55.36M 2015-10-03T19:15:59.834Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4456 20:17:55.56M