2015-10-03T19:14:00.044Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4434 20:15:55.76M 2015-10-03T19:14:00.249Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.919 34.740 1504.4430 20:15:55.96M 2015-10-03T19:14:00.469Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4437 20:15:56.18M 2015-10-03T19:14:00.674Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4438 20:15:56.38M 2015-10-03T19:14:00.859Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4434 20:15:56.60M 2015-10-03T19:14:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4437 20:15:56.78M 2015-10-03T19:14:01.264Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4436 20:15:57.00M 2015-10-03T19:14:01.469Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.919 34.740 1504.4438 20:15:57.20M 2015-10-03T19:14:01.669Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4441 20:15:57.40M 2015-10-03T19:14:01.874Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4438 20:15:57.59M 2015-10-03T19:14:02.079Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4441 20:15:57.79M 2015-10-03T19:14:02.279Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4430 20:15:58.01M 2015-10-03T19:14:02.479Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4438 20:15:58.21M 2015-10-03T19:14:02.689Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4432 20:15:58.41M 2015-10-03T19:14:02.889Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4436 20:15:58.61M 2015-10-03T19:14:03.094Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4437 20:15:58.81M 2015-10-03T19:14:03.294Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.740 1504.4443 20:15:59.03M 2015-10-03T19:14:03.494Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4435 20:15:59.23M 2015-10-03T19:14:03.699Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4431 20:15:59.42M 2015-10-03T19:14:03.904Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.740 1504.4437 20:15:59.62M 2015-10-03T19:14:04.104Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4448 20:15:59.82M 2015-10-03T19:14:04.309Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4451 20:16:00.04M 2015-10-03T19:14:04.514Z|I-OCEAN7-304-XXXX| 27.00 14.257 41.920 34.743 1504.4395 20:16:00.24M 2015-10-03T19:14:04.714Z|I-OCEAN7-304-XXXX| 26.99 14.257 41.920 34.743 1504.4385 20:16:00.44M 2015-10-03T19:14:04.919Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.920 34.744 1504.4382 20:16:00.64M 2015-10-03T19:14:05.139Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.920 34.744 1504.4382 20:16:00.84M 2015-10-03T19:14:05.329Z|I-OCEAN7-304-XXXX| 27.00 14.256 41.915 34.739 1504.4330 20:16:01.08M 2015-10-03T19:14:05.529Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.915 34.739 1504.4323 20:16:01.26M 2015-10-03T19:14:05.734Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.914 34.738 1504.4308 20:16:01.46M 2015-10-03T19:14:05.934Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.920 34.744 1504.4371 20:16:01.66M 2015-10-03T19:14:06.139Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.922 34.745 1504.4391 20:16:01.85M 2015-10-03T19:14:06.339Z|I-OCEAN7-304-XXXX| 27.02 14.256 41.924 34.747 1504.4423 20:16:02.07M 2015-10-03T19:14:06.544Z|I-OCEAN7-304-XXXX| 27.00 14.257 41.922 34.745 1504.4413 20:16:02.27M 2015-10-03T19:14:06.744Z|I-OCEAN7-304-XXXX| 26.99 14.257 41.921 34.744 1504.4406 20:16:02.47M 2015-10-03T19:14:06.952Z|I-OCEAN7-304-XXXX| 26.98 14.257 41.921 34.743 1504.4401 20:16:02.67M 2015-10-03T19:14:07.151Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.920 34.742 1504.4393 20:16:02.87M 2015-10-03T19:14:07.354Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.919 34.741 1504.4395 20:16:03.09M 2015-10-03T19:14:07.559Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.918 34.740 1504.4384 20:16:03.28M 2015-10-03T19:14:07.759Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.742 1504.4410 20:16:03.49M 2015-10-03T19:14:07.964Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.742 1504.4415 20:16:03.68M 2015-10-03T19:14:08.169Z|I-OCEAN7-304-XXXX| 26.95 14.258 41.921 34.743 1504.4424 20:16:03.88M 2015-10-03T19:14:08.369Z|I-OCEAN7-304-XXXX| 26.96 14.258 41.921 34.743 1504.4430 20:16:04.10M 2015-10-03T19:14:08.574Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.921 34.743 1504.4434 20:16:04.30M 2015-10-03T19:14:08.774Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.921 34.743 1504.4445 20:16:04.50M 2015-10-03T19:14:08.979Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.922 34.743 1504.4454 20:16:04.70M 2015-10-03T19:14:09.184Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.923 34.743 1504.4467 20:16:04.90M 2015-10-03T19:14:09.384Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4460 20:16:05.12M 2015-10-03T19:14:09.604Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4458 20:16:05.31M 2015-10-03T19:14:09.791Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4457 20:16:05.53M 2015-10-03T19:14:09.994Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4458 20:16:05.71M 2015-10-03T19:14:10.244Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.742 1504.4457 20:16:05.91M 2015-10-03T19:14:10.399Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.921 34.742 1504.4451 20:16:06.18M 2015-10-03T19:14:10.599Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.742 1504.4456 20:16:06.33M 2015-10-03T19:14:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.921 34.742 1504.4459 20:16:06.53M 2015-10-03T19:14:11.010Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4469 20:16:06.73M 2015-10-03T19:14:11.209Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4471 20:16:06.93M 2015-10-03T19:14:11.414Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4485 20:16:07.14M 2015-10-03T19:14:11.619Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.742 1504.4482 20:16:07.34M 2015-10-03T19:14:11.824Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4490 20:16:07.54M 2015-10-03T19:14:12.024Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4489 20:16:07.74M 2015-10-03T19:14:12.224Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4491 20:16:07.94M 2015-10-03T19:14:12.424Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4492 20:16:08.16M 2015-10-03T19:14:12.634Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4495 20:16:08.35M 2015-10-03T19:14:12.834Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4491 20:16:08.56M 2015-10-03T19:14:13.039Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4495 20:16:08.76M 2015-10-03T19:14:13.239Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4498 20:16:08.96M 2015-10-03T19:14:13.444Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4496 20:16:09.17M 2015-10-03T19:14:13.649Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4491 20:16:09.37M 2015-10-03T19:14:13.849Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4480 20:16:09.57M 2015-10-03T19:14:14.070Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4467 20:16:09.77M 2015-10-03T19:14:14.259Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4460 20:16:10.01M 2015-10-03T19:14:14.459Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4463 20:16:10.19M 2015-10-03T19:14:14.664Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4467 20:16:10.39M 2015-10-03T19:14:14.864Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.744 1504.4476 20:16:10.59M 2015-10-03T19:14:15.071Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.744 1504.4485 20:16:10.79M 2015-10-03T19:14:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4493 20:16:11.01M 2015-10-03T19:14:15.474Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4495 20:16:11.21M 2015-10-03T19:14:15.679Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4492 20:16:11.41M 2015-10-03T19:14:15.879Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4497 20:16:11.61M 2015-10-03T19:14:16.084Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4504 20:16:11.80M 2015-10-03T19:14:16.289Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4514 20:16:12.02M 2015-10-03T19:14:16.489Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.745 1504.4502 20:16:12.22M 2015-10-03T19:14:16.694Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.926 34.746 1504.4504 20:16:12.42M 2015-10-03T19:14:16.900Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.926 34.746 1504.4498 20:16:12.62M 2015-10-03T19:14:17.099Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.926 34.747 1504.4506 20:16:12.82M 2015-10-03T19:14:17.304Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.926 34.747 1504.4506 20:16:13.04M 2015-10-03T19:14:17.504Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4500 20:16:13.24M 2015-10-03T19:14:17.711Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4497 20:16:13.44M 2015-10-03T19:14:17.910Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.926 34.746 1504.4503 20:16:13.63M 2015-10-03T19:14:18.115Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.746 1504.4498 20:16:13.83M 2015-10-03T19:14:18.320Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.745 1504.4491 20:16:14.05M 2015-10-03T19:14:18.540Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.925 34.745 1504.4496 20:16:14.25M 2015-10-03T19:14:18.725Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.925 34.746 1504.4498 20:16:14.47M 2015-10-03T19:14:18.930Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.745 1504.4502 20:16:14.65M 2015-10-03T19:14:19.130Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.925 34.745 1504.4506 20:16:14.85M 2015-10-03T19:14:19.334Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.925 34.744 1504.4517 20:16:15.07M 2015-10-03T19:14:19.534Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.925 34.744 1504.4520 20:16:15.27M 2015-10-03T19:14:19.739Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4525 20:16:15.46M 2015-10-03T19:14:19.940Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4529 20:16:15.66M 2015-10-03T19:14:20.145Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.925 34.744 1504.4536 20:16:15.86M 2015-10-03T19:14:20.395Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.926 34.745 1504.4537 20:16:16.08M 2015-10-03T19:14:20.550Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4536 20:16:16.33M 2015-10-03T19:14:20.755Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.926 34.746 1504.4532 20:16:16.48M 2015-10-03T19:14:20.960Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4518 20:16:16.68M 2015-10-03T19:14:21.160Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4524 20:16:16.88M 2015-10-03T19:14:21.365Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.927 34.747 1504.4539 20:16:17.10M 2015-10-03T19:14:21.565Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.927 34.746 1504.4545 20:16:17.29M 2015-10-03T19:14:21.770Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.927 34.746 1504.4543 20:16:17.49M 2015-10-03T19:14:21.975Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4546 20:16:17.69M 2015-10-03T19:14:22.175Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.927 34.746 1504.4547 20:16:17.89M 2015-10-03T19:14:22.380Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4552 20:16:18.11M 2015-10-03T19:14:22.588Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.746 1504.4552 20:16:18.31M 2015-10-03T19:14:22.785Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4545 20:16:18.51M 2015-10-03T19:14:23.005Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4542 20:16:18.71M 2015-10-03T19:14:23.190Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.926 34.745 1504.4545 20:16:18.92M 2015-10-03T19:14:23.395Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4541 20:16:19.13M 2015-10-03T19:14:23.595Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4535 20:16:19.32M 2015-10-03T19:14:23.800Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4535 20:16:19.52M 2015-10-03T19:14:24.005Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4540 20:16:19.72M 2015-10-03T19:14:24.205Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4534 20:16:19.92M 2015-10-03T19:14:24.410Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4528 20:16:20.14M 2015-10-03T19:14:24.610Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.924 34.743 1504.4521 20:16:20.34M 2015-10-03T19:14:24.815Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4515 20:16:20.54M 2015-10-03T19:14:25.020Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4510 20:16:20.74M 2015-10-03T19:14:25.220Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:16:20.94M 2015-10-03T19:14:25.470Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4490 20:16:21.16M 2015-10-03T19:14:25.630Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4486 20:16:21.40M 2015-10-03T19:14:25.830Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4475 20:16:21.56M 2015-10-03T19:14:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4470 20:16:21.75M 2015-10-03T19:14:26.235Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4470 20:16:21.95M 2015-10-03T19:14:26.440Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4469 20:16:22.17M 2015-10-03T19:14:26.645Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4476 20:16:22.37M 2015-10-03T19:14:26.869Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.744 1504.4491 20:16:22.57M 2015-10-03T19:14:27.050Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.744 1504.4492 20:16:22.77M 2015-10-03T19:14:27.255Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.924 34.744 1504.4507 20:16:22.97M 2015-10-03T19:14:27.472Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.925 34.745 1504.4509 20:16:23.19M 2015-10-03T19:14:27.660Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.746 1504.4524 20:16:23.40M 2015-10-03T19:14:27.860Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.746 1504.4535 20:16:23.58M 2015-10-03T19:14:28.065Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.747 1504.4547 20:16:23.78M 2015-10-03T19:14:28.271Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.747 1504.4546 20:16:24.00M 2015-10-03T19:14:28.470Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.928 34.747 1504.4554 20:16:24.20M 2015-10-03T19:14:28.675Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.928 34.748 1504.4557 20:16:24.40M 2015-10-03T19:14:28.875Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.929 34.748 1504.4568 20:16:24.60M 2015-10-03T19:14:29.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.748 1504.4565 20:16:24.80M 2015-10-03T19:14:29.280Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.747 1504.4575 20:16:25.02M 2015-10-03T19:14:29.508Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.747 1504.4572 20:16:25.22M 2015-10-03T19:14:29.708Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.929 34.747 1504.4564 20:16:25.41M 2015-10-03T19:14:29.890Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4567 20:16:25.61M 2015-10-03T19:14:30.095Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4561 20:16:25.81M 2015-10-03T19:14:30.295Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4553 20:16:26.03M 2015-10-03T19:14:30.548Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.926 34.745 1504.4547 20:16:26.23M 2015-10-03T19:14:30.705Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.925 34.744 1504.4520 20:16:26.48M 2015-10-03T19:14:30.905Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4509 20:16:26.63M 2015-10-03T19:14:31.110Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.743 1504.4500 20:16:26.83M 2015-10-03T19:14:31.313Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.743 1504.4507 20:16:27.05M 2015-10-03T19:14:31.515Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4508 20:16:27.24M 2015-10-03T19:14:31.715Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4512 20:16:27.44M 2015-10-03T19:14:31.935Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4513 20:16:27.64M 2015-10-03T19:14:32.125Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.922 34.741 1504.4517 20:16:27.86M 2015-10-03T19:14:32.330Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.740 1504.4514 20:16:28.06M 2015-10-03T19:14:32.530Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.740 1504.4517 20:16:28.26M 2015-10-03T19:14:32.749Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4503 20:16:28.46M 2015-10-03T19:14:32.935Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4498 20:16:28.66M 2015-10-03T19:14:33.140Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4503 20:16:28.86M 2015-10-03T19:14:33.345Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4498 20:16:29.08M 2015-10-03T19:14:33.540Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.739 1504.4503 20:16:29.28M 2015-10-03T19:14:33.750Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4506 20:16:29.47M 2015-10-03T19:14:33.952Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4504 20:16:29.67M 2015-10-03T19:14:34.155Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4507 20:16:29.87M 2015-10-03T19:14:34.356Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4500 20:16:30.09M 2015-10-03T19:14:34.560Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4497 20:16:30.29M 2015-10-03T19:14:34.760Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4487 20:16:30.49M 2015-10-03T19:14:34.965Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4481 20:16:30.69M 2015-10-03T19:14:35.170Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4478 20:16:30.88M 2015-10-03T19:14:35.375Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.922 34.742 1504.4489 20:16:31.11M 2015-10-03T19:14:35.575Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4493 20:16:31.30M 2015-10-03T19:14:35.780Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4500 20:16:31.50M 2015-10-03T19:14:35.981Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4503 20:16:31.70M 2015-10-03T19:14:36.185Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4501 20:16:31.90M 2015-10-03T19:14:36.405Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4498 20:16:32.12M 2015-10-03T19:14:36.593Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4509 20:16:32.34M 2015-10-03T19:14:36.795Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4517 20:16:32.52M 2015-10-03T19:14:36.995Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.923 34.742 1504.4524 20:16:32.72M 2015-10-03T19:14:37.228Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4515 20:16:32.92M 2015-10-03T19:14:37.405Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4510 20:16:33.14M 2015-10-03T19:14:37.605Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4506 20:16:33.34M 2015-10-03T19:14:37.826Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.740 1504.4508 20:16:33.53M 2015-10-03T19:14:38.016Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4510 20:16:33.73M 2015-10-03T19:14:38.215Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4498 20:16:33.93M 2015-10-03T19:14:38.420Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:16:34.15M 2015-10-03T19:14:38.620Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4471 20:16:34.35M 2015-10-03T19:14:38.825Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4470 20:16:34.55M 2015-10-03T19:14:39.030Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4469 20:16:34.75M 2015-10-03T19:14:39.232Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4470 20:16:34.95M 2015-10-03T19:14:39.431Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4467 20:16:35.17M 2015-10-03T19:14:39.635Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4468 20:16:35.36M 2015-10-03T19:14:39.840Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4480 20:16:35.56M 2015-10-03T19:14:40.040Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4482 20:16:35.76M 2015-10-03T19:14:40.245Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4475 20:16:35.96M 2015-10-03T19:14:40.450Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4484 20:16:36.18M 2015-10-03T19:14:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4496 20:16:36.38M 2015-10-03T19:14:40.871Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4489 20:16:36.62M 2015-10-03T19:14:41.055Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4486 20:16:36.79M 2015-10-03T19:14:41.260Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4498 20:16:37.98M 2015-10-03T19:14:41.468Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4503 20:16:37.19M 2015-10-03T19:14:41.671Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4503 20:16:37.39M 2015-10-03T19:14:41.872Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4490 20:16:37.60M 2015-10-03T19:14:42.072Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4503 20:16:37.79M 2015-10-03T19:14:42.276Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4503 20:16:38.01M 2015-10-03T19:14:42.509Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4502 20:16:38.21M 2015-10-03T19:14:42.681Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4498 20:16:38.41M 2015-10-03T19:14:42.886Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4485 20:16:38.61M 2015-10-03T19:14:43.091Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4486 20:16:38.81M 2015-10-03T19:14:43.296Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4485 20:16:39.03M 2015-10-03T19:14:43.508Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4491 20:16:39.23M 2015-10-03T19:14:43.696Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4487 20:16:39.42M 2015-10-03T19:14:43.901Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4497 20:16:39.62M 2015-10-03T19:14:44.106Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4502 20:16:39.82M 2015-10-03T19:14:44.306Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4506 20:16:40.04M 2015-10-03T19:14:44.512Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4498 20:16:40.24M 2015-10-03T19:14:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4492 20:16:40.44M 2015-10-03T19:14:44.916Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4491 20:16:40.64M 2015-10-03T19:14:45.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4493 20:16:40.84M 2015-10-03T19:14:45.341Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4498 20:16:41.06M 2015-10-03T19:14:45.526Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.740 1504.4504 20:16:41.27M 2015-10-03T19:14:45.776Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4508 20:16:41.45M 2015-10-03T19:14:45.931Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4514 20:16:41.70M 2015-10-03T19:14:46.131Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.740 1504.4512 20:16:41.85M 2015-10-03T19:14:46.336Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.740 1504.4509 20:16:42.07M 2015-10-03T19:14:46.541Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4515 20:16:42.27M 2015-10-03T19:14:46.746Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4523 20:16:42.47M 2015-10-03T19:14:46.941Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4523 20:16:42.67M 2015-10-03T19:14:47.152Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4523 20:16:42.86M 2015-10-03T19:14:47.351Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4509 20:16:43.09M 2015-10-03T19:14:47.556Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4514 20:16:43.28M 2015-10-03T19:14:47.756Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.739 1504.4523 20:16:43.48M 2015-10-03T19:14:47.961Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.921 34.739 1504.4526 20:16:43.68M 2015-10-03T19:14:48.161Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.739 1504.4535 20:16:43.88M 2015-10-03T19:14:48.366Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4535 20:16:44.10M 2015-10-03T19:14:48.571Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4534 20:16:44.30M 2015-10-03T19:14:48.771Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.741 1504.4525 20:16:44.50M 2015-10-03T19:14:48.976Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.741 1504.4523 20:16:44.69M 2015-10-03T19:14:49.176Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.741 1504.4523 20:16:44.89M 2015-10-03T19:14:49.381Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.741 1504.4524 20:16:45.11M 2015-10-03T19:14:49.586Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4515 20:16:45.31M 2015-10-03T19:14:49.806Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.742 1504.4517 20:16:45.51M 2015-10-03T19:14:49.991Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4510 20:16:45.73M 2015-10-03T19:14:50.196Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4510 20:16:45.91M 2015-10-03T19:14:50.396Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4504 20:16:46.13M 2015-10-03T19:14:50.601Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.924 34.743 1504.4506 20:16:46.33M 2015-10-03T19:14:50.851Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.744 1504.4501 20:16:46.53M 2015-10-03T19:14:51.006Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4495 20:16:46.77M 2015-10-03T19:14:51.211Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4493 20:16:46.92M 2015-10-03T19:14:51.411Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4490 20:16:47.14M 2015-10-03T19:14:51.611Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4493 20:16:47.34M 2015-10-03T19:14:51.816Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4502 20:16:47.54M 2015-10-03T19:14:52.021Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4497 20:16:47.74M 2015-10-03T19:14:52.221Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4491 20:16:47.94M 2015-10-03T19:14:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4489 20:16:48.16M 2015-10-03T19:14:52.631Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4495 20:16:48.36M 2015-10-03T19:14:52.831Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4500 20:16:48.56M 2015-10-03T19:14:53.036Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4492 20:16:48.76M 2015-10-03T19:14:53.236Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4496 20:16:48.95M 2015-10-03T19:14:53.441Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4508 20:16:49.17M 2015-10-03T19:14:53.641Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4513 20:16:49.37M 2015-10-03T19:14:53.846Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4518 20:16:49.57M 2015-10-03T19:14:54.051Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4515 20:16:49.77M 2015-10-03T19:14:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4510 20:16:49.97M 2015-10-03T19:14:54.456Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4520 20:16:50.21M 2015-10-03T19:14:54.661Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4513 20:16:50.39M 2015-10-03T19:14:54.866Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4508 20:16:50.59M 2015-10-03T19:14:55.066Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.741 1504.4512 20:16:50.79M 2015-10-03T19:14:55.266Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4518 20:16:51.00M 2015-10-03T19:14:55.471Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.740 1504.4520 20:16:51.20M 2015-10-03T19:14:55.700Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.740 1504.4514 20:16:51.40M 2015-10-03T19:14:55.876Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4508 20:16:51.60M 2015-10-03T19:14:56.081Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4509 20:16:51.80M 2015-10-03T19:14:56.308Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4509 20:16:52.02M 2015-10-03T19:14:56.486Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4507 20:16:52.22M 2015-10-03T19:14:56.691Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4492 20:16:52.42M 2015-10-03T19:14:56.891Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.741 1504.4485 20:16:52.62M 2015-10-03T19:14:57.096Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.741 1504.4486 20:16:52.82M 2015-10-03T19:14:57.301Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4491 20:16:53.03M 2015-10-03T19:14:57.501Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.741 1504.4489 20:16:53.23M 2015-10-03T19:14:57.706Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4495 20:16:53.43M 2015-10-03T19:14:57.911Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.742 1504.4498 20:16:53.63M 2015-10-03T19:14:58.111Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4489 20:16:53.83M 2015-10-03T19:14:58.317Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4486 20:16:54.05M 2015-10-03T19:14:58.521Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4475 20:16:54.25M 2015-10-03T19:14:58.736Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4481 20:16:54.45M 2015-10-03T19:14:58.926Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4487 20:16:54.66M 2015-10-03T19:14:59.126Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4486 20:16:54.85M 2015-10-03T19:14:59.331Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.744 1504.4473 20:16:55.07M 2015-10-03T19:14:59.536Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.745 1504.4473 20:16:55.26M 2015-10-03T19:14:59.736Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4479 20:16:55.47M 2015-10-03T19:14:59.941Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.745 1504.4491 20:16:55.66M