2015-10-03T19:13:00.156Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4495 20:14:55.87M 2015-10-03T19:13:00.356Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:14:56.09M 2015-10-03T19:13:00.561Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:14:56.28M 2015-10-03T19:13:00.761Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4495 20:14:56.48M 2015-10-03T19:13:00.966Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.744 1504.4553 20:14:56.68M 2015-10-03T19:13:01.166Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.926 34.744 1504.4562 20:14:56.88M 2015-10-03T19:13:01.371Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.927 34.745 1504.4563 20:14:57.10M 2015-10-03T19:13:01.589Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4559 20:14:57.30M 2015-10-03T19:13:01.781Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4517 20:14:57.50M 2015-10-03T19:13:01.981Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4518 20:14:57.70M 2015-10-03T19:13:02.181Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4506 20:14:57.90M 2015-10-03T19:13:02.386Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.742 1504.4492 20:14:58.11M 2015-10-03T19:13:02.606Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4489 20:14:58.31M 2015-10-03T19:13:02.792Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4473 20:14:58.53M 2015-10-03T19:13:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4456 20:14:58.71M 2015-10-03T19:13:03.196Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4434 20:14:58.91M 2015-10-03T19:13:03.401Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4436 20:14:59.13M 2015-10-03T19:13:03.606Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4437 20:14:59.33M 2015-10-03T19:13:03.806Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.737 1504.4435 20:14:59.53M 2015-10-03T19:13:04.011Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4443 20:14:59.72M 2015-10-03T19:13:04.211Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.915 34.735 1504.4409 20:14:59.92M 2015-10-03T19:13:04.416Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.914 34.734 1504.4409 20:15:00.14M 2015-10-03T19:13:04.621Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.735 1504.4427 20:15:00.34M 2015-10-03T19:13:04.821Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4440 20:15:00.54M 2015-10-03T19:13:05.026Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.736 1504.4441 20:15:00.74M 2015-10-03T19:13:05.231Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.734 1504.4418 20:15:00.94M 2015-10-03T19:13:05.431Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.914 34.734 1504.4397 20:15:01.16M 2015-10-03T19:13:05.637Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4386 20:15:01.36M 2015-10-03T19:13:05.836Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.916 34.736 1504.4408 20:15:01.56M 2015-10-03T19:13:06.041Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.916 34.736 1504.4415 20:15:01.76M 2015-10-03T19:13:06.241Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.736 1504.4426 20:15:01.96M 2015-10-03T19:13:06.446Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4429 20:15:02.17M 2015-10-03T19:13:06.651Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4427 20:15:02.37M 2015-10-03T19:13:06.851Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4431 20:15:02.57M 2015-10-03T19:13:07.072Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4441 20:15:02.77M 2015-10-03T19:13:07.257Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4451 20:15:03.01M 2015-10-03T19:13:07.462Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.740 1504.4447 20:15:03.19M 2015-10-03T19:13:07.667Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4445 20:15:03.39M 2015-10-03T19:13:07.869Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4481 20:15:03.59M 2015-10-03T19:13:08.072Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4490 20:15:03.78M 2015-10-03T19:13:08.272Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4495 20:15:04.00M 2015-10-03T19:13:08.476Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4503 20:15:04.20M 2015-10-03T19:13:08.682Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4504 20:15:04.40M 2015-10-03T19:13:08.882Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.743 1504.4507 20:15:04.60M 2015-10-03T19:13:09.086Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.743 1504.4513 20:15:04.80M 2015-10-03T19:13:09.291Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4509 20:15:05.02M 2015-10-03T19:13:09.492Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.743 1504.4507 20:15:05.22M 2015-10-03T19:13:09.697Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4504 20:15:05.42M 2015-10-03T19:13:09.897Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4506 20:15:05.62M 2015-10-03T19:13:10.102Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4502 20:15:05.82M 2015-10-03T19:13:10.307Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4498 20:15:06.04M 2015-10-03T19:13:10.507Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4513 20:15:06.23M 2015-10-03T19:13:10.749Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4503 20:15:06.43M 2015-10-03T19:13:10.912Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4512 20:15:06.63M 2015-10-03T19:13:11.117Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.740 1504.4508 20:15:06.83M 2015-10-03T19:13:11.317Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.739 1504.4493 20:15:07.05M 2015-10-03T19:13:11.537Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4485 20:15:07.25M 2015-10-03T19:13:11.727Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4480 20:15:07.46M 2015-10-03T19:13:11.927Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4487 20:15:07.65M 2015-10-03T19:13:12.132Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4475 20:15:07.84M 2015-10-03T19:13:12.337Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.735 1504.4474 20:15:08.07M 2015-10-03T19:13:12.537Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.733 1504.4454 20:15:08.26M 2015-10-03T19:13:12.742Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.733 1504.4447 20:15:08.46M 2015-10-03T19:13:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.914 34.733 1504.4437 20:15:08.66M 2015-10-03T19:13:13.147Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.914 34.733 1504.4418 20:15:08.86M 2015-10-03T19:13:13.347Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.914 34.733 1504.4413 20:15:09.08M 2015-10-03T19:13:13.553Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.914 34.733 1504.4417 20:15:09.28M 2015-10-03T19:13:13.752Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4404 20:15:09.48M 2015-10-03T19:13:13.957Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4399 20:15:09.67M 2015-10-03T19:13:14.162Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4401 20:15:09.87M 2015-10-03T19:13:14.367Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4412 20:15:10.09M 2015-10-03T19:13:14.567Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.735 1504.4420 20:15:10.29M 2015-10-03T19:13:14.772Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4421 20:15:10.49M 2015-10-03T19:13:14.977Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4418 20:15:10.69M 2015-10-03T19:13:15.189Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4417 20:15:10.89M 2015-10-03T19:13:15.377Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4427 20:15:11.11M 2015-10-03T19:13:15.582Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4425 20:15:11.31M 2015-10-03T19:13:15.787Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4432 20:15:11.51M 2015-10-03T19:13:16.007Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4438 20:15:11.71M 2015-10-03T19:13:16.192Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4443 20:15:11.92M 2015-10-03T19:13:16.397Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4448 20:15:12.12M 2015-10-03T19:13:16.597Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:15:12.32M 2015-10-03T19:13:16.802Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4451 20:15:12.52M 2015-10-03T19:13:17.002Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4458 20:15:12.72M 2015-10-03T19:13:17.207Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4463 20:15:12.92M 2015-10-03T19:13:17.407Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.738 1504.4459 20:15:13.14M 2015-10-03T19:13:17.612Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4463 20:15:13.34M 2015-10-03T19:13:17.817Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4462 20:15:13.53M 2015-10-03T19:13:18.022Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4459 20:15:13.74M 2015-10-03T19:13:18.222Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4468 20:15:13.94M 2015-10-03T19:13:18.422Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4471 20:15:14.15M 2015-10-03T19:13:18.627Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4476 20:15:14.35M 2015-10-03T19:13:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4475 20:15:14.55M 2015-10-03T19:13:19.032Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4480 20:15:14.75M 2015-10-03T19:13:19.237Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4484 20:15:14.95M 2015-10-03T19:13:19.442Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4485 20:15:15.17M 2015-10-03T19:13:19.642Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.737 1504.4485 20:15:15.37M 2015-10-03T19:13:19.847Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4484 20:15:15.57M 2015-10-03T19:13:20.047Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4469 20:15:15.77M 2015-10-03T19:13:20.257Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4465 20:15:15.96M 2015-10-03T19:13:20.472Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4459 20:15:16.18M 2015-10-03T19:13:20.657Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4456 20:15:16.40M 2015-10-03T19:13:20.862Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4456 20:15:16.58M 2015-10-03T19:13:21.062Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4457 20:15:16.78M 2015-10-03T19:13:21.267Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4456 20:15:17.00M 2015-10-03T19:13:21.467Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4454 20:15:17.20M 2015-10-03T19:13:21.672Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4452 20:15:17.39M 2015-10-03T19:13:21.908Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4451 20:15:17.60M 2015-10-03T19:13:22.077Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4447 20:15:17.79M 2015-10-03T19:13:22.282Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4443 20:15:18.01M 2015-10-03T19:13:22.482Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4449 20:15:18.21M 2015-10-03T19:13:22.687Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4445 20:15:18.41M 2015-10-03T19:13:22.892Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4443 20:15:18.61M 2015-10-03T19:13:23.097Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4438 20:15:18.81M 2015-10-03T19:13:23.297Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.920 34.741 1504.4442 20:15:19.03M 2015-10-03T19:13:23.502Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.920 34.741 1504.4440 20:15:19.23M 2015-10-03T19:13:23.709Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4437 20:15:19.43M 2015-10-03T19:13:23.908Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4438 20:15:19.63M 2015-10-03T19:13:24.112Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.920 34.741 1504.4443 20:15:19.83M 2015-10-03T19:13:24.312Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4448 20:15:20.04M 2015-10-03T19:13:24.517Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4454 20:15:20.24M 2015-10-03T19:13:24.722Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4457 20:15:20.44M 2015-10-03T19:13:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4471 20:15:20.64M 2015-10-03T19:13:25.122Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4476 20:15:20.86M 2015-10-03T19:13:25.327Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4479 20:15:21.06M 2015-10-03T19:13:25.532Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4485 20:15:21.26M 2015-10-03T19:13:25.732Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.738 1504.4485 20:15:21.46M 2015-10-03T19:13:25.937Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.738 1504.4491 20:15:21.66M 2015-10-03T19:13:26.137Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4506 20:15:21.86M 2015-10-03T19:13:26.348Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4512 20:15:22.07M 2015-10-03T19:13:26.547Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.919 34.737 1504.4507 20:15:22.28M 2015-10-03T19:13:26.747Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.736 1504.4503 20:15:22.47M 2015-10-03T19:13:26.952Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.918 34.736 1504.4496 20:15:22.67M 2015-10-03T19:13:27.157Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4481 20:15:22.87M 2015-10-03T19:13:27.357Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4473 20:15:23.09M 2015-10-03T19:13:27.562Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4468 20:15:23.29M 2015-10-03T19:13:27.767Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.918 34.737 1504.4470 20:15:23.49M 2015-10-03T19:13:27.967Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4457 20:15:23.69M 2015-10-03T19:13:28.172Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4447 20:15:23.89M 2015-10-03T19:13:28.372Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4448 20:15:24.10M 2015-10-03T19:13:28.577Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4447 20:15:24.30M 2015-10-03T19:13:28.777Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4442 20:15:24.50M 2015-10-03T19:13:28.982Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4436 20:15:24.70M 2015-10-03T19:13:29.187Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4435 20:15:24.90M 2015-10-03T19:13:29.402Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4437 20:15:25.12M 2015-10-03T19:13:29.637Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4434 20:15:25.33M 2015-10-03T19:13:29.792Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4434 20:15:25.56M 2015-10-03T19:13:30.028Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4432 20:15:25.71M 2015-10-03T19:13:30.202Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4437 20:15:25.91M 2015-10-03T19:13:30.397Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4437 20:15:26.13M 2015-10-03T19:13:30.602Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4438 20:15:26.33M 2015-10-03T19:13:30.807Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4440 20:15:26.53M 2015-10-03T19:13:31.012Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4447 20:15:26.73M 2015-10-03T19:13:31.217Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4452 20:15:26.93M 2015-10-03T19:13:31.417Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.738 1504.4452 20:15:27.15M 2015-10-03T19:13:31.622Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4451 20:15:27.35M 2015-10-03T19:13:31.827Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4449 20:15:27.55M 2015-10-03T19:13:32.028Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.738 1504.4453 20:15:27.75M 2015-10-03T19:13:32.233Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.739 1504.4458 20:15:27.94M 2015-10-03T19:13:32.432Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4456 20:15:28.17M 2015-10-03T19:13:32.637Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4463 20:15:28.36M 2015-10-03T19:13:32.837Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4473 20:15:28.56M 2015-10-03T19:13:33.043Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4478 20:15:28.76M 2015-10-03T19:13:33.248Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.738 1504.4482 20:15:28.96M 2015-10-03T19:13:33.448Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4489 20:15:29.18M 2015-10-03T19:13:33.653Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4492 20:15:29.38M 2015-10-03T19:13:33.873Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4486 20:15:29.58M 2015-10-03T19:13:34.058Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4487 20:15:29.79M 2015-10-03T19:13:34.263Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4481 20:15:29.97M 2015-10-03T19:13:34.463Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4478 20:15:30.19M 2015-10-03T19:13:34.713Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4479 20:15:30.39M 2015-10-03T19:13:34.873Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4475 20:15:30.64M 2015-10-03T19:13:35.073Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4524 20:15:30.79M 2015-10-03T19:13:35.278Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.920 34.737 1504.4529 20:15:31.01M 2015-10-03T19:13:35.483Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.920 34.736 1504.4531 20:15:31.21M 2015-10-03T19:13:35.683Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.920 34.736 1504.4535 20:15:31.41M 2015-10-03T19:13:35.883Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.920 34.736 1504.4536 20:15:31.61M 2015-10-03T19:13:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.920 34.736 1504.4535 20:15:31.80M 2015-10-03T19:13:36.293Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.920 34.737 1504.4536 20:15:32.02M 2015-10-03T19:13:36.498Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.920 34.737 1504.4539 20:15:32.22M 2015-10-03T19:13:36.708Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.920 34.737 1504.4541 20:15:32.42M 2015-10-03T19:13:36.903Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.920 34.737 1504.4535 20:15:32.62M 2015-10-03T19:13:37.103Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.920 34.737 1504.4524 20:15:32.82M 2015-10-03T19:13:37.308Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.920 34.737 1504.4520 20:15:33.04M 2015-10-03T19:13:37.508Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4519 20:15:33.24M 2015-10-03T19:13:37.713Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4517 20:15:33.44M 2015-10-03T19:13:37.918Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.738 1504.4515 20:15:33.64M 2015-10-03T19:13:38.118Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4508 20:15:33.83M 2015-10-03T19:13:38.338Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.739 1504.4489 20:15:34.05M 2015-10-03T19:13:38.528Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4481 20:15:34.27M 2015-10-03T19:13:38.728Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4475 20:15:34.45M 2015-10-03T19:13:38.933Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4474 20:15:34.65M 2015-10-03T19:13:39.133Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4478 20:15:34.85M 2015-10-03T19:13:39.338Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4467 20:15:35.07M 2015-10-03T19:13:39.538Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4465 20:15:35.27M 2015-10-03T19:13:39.743Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:15:35.46M 2015-10-03T19:13:39.948Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:15:35.67M 2015-10-03T19:13:40.148Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4457 20:15:35.87M 2015-10-03T19:13:40.353Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4445 20:15:36.08M 2015-10-03T19:13:40.553Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4443 20:15:36.28M 2015-10-03T19:13:40.758Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4445 20:15:36.48M 2015-10-03T19:13:40.963Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.737 1504.4438 20:15:36.68M 2015-10-03T19:13:41.163Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4437 20:15:36.88M 2015-10-03T19:13:41.368Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4432 20:15:37.10M 2015-10-03T19:13:41.573Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4443 20:15:37.30M 2015-10-03T19:13:41.773Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4447 20:15:37.50M 2015-10-03T19:13:41.989Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.736 1504.4443 20:15:37.70M 2015-10-03T19:13:42.178Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.736 1504.4447 20:15:37.89M 2015-10-03T19:13:42.383Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4454 20:15:38.11M 2015-10-03T19:13:42.588Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4462 20:15:38.31M 2015-10-03T19:13:42.803Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4467 20:15:38.51M 2015-10-03T19:13:42.993Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4465 20:15:38.73M 2015-10-03T19:13:43.193Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.918 34.739 1504.4396 20:15:38.91M 2015-10-03T19:13:43.398Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.917 34.739 1504.4387 20:15:39.13M 2015-10-03T19:13:43.598Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.917 34.739 1504.4390 20:15:39.33M 2015-10-03T19:13:43.803Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.918 34.739 1504.4398 20:15:39.52M 2015-10-03T19:13:44.003Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.917 34.739 1504.4399 20:15:39.72M 2015-10-03T19:13:44.208Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.917 34.739 1504.4396 20:15:39.92M 2015-10-03T19:13:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.918 34.740 1504.4403 20:15:40.14M 2015-10-03T19:13:44.613Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.919 34.741 1504.4402 20:15:40.34M 2015-10-03T19:13:44.818Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.919 34.741 1504.4410 20:15:40.54M 2015-10-03T19:13:45.023Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.919 34.740 1504.4423 20:15:40.74M 2015-10-03T19:13:45.223Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.740 1504.4421 20:15:40.94M 2015-10-03T19:13:45.428Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.919 34.739 1504.4427 20:15:41.16M 2015-10-03T19:13:45.628Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4431 20:15:41.36M 2015-10-03T19:13:45.833Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4435 20:15:41.55M 2015-10-03T19:13:46.033Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4440 20:15:41.75M 2015-10-03T19:13:46.238Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4445 20:15:41.95M 2015-10-03T19:13:46.443Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4442 20:15:42.17M 2015-10-03T19:13:46.648Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4434 20:15:42.37M 2015-10-03T19:13:46.848Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4443 20:15:42.57M 2015-10-03T19:13:47.053Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4442 20:15:42.77M 2015-10-03T19:13:47.273Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4443 20:15:42.97M 2015-10-03T19:13:47.458Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4442 20:15:43.20M 2015-10-03T19:13:47.663Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4438 20:15:43.38M 2015-10-03T19:13:47.868Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4436 20:15:43.59M 2015-10-03T19:13:48.068Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4440 20:15:43.78M 2015-10-03T19:13:48.273Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4449 20:15:44.00M 2015-10-03T19:13:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4456 20:15:44.20M 2015-10-03T19:13:48.678Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4468 20:15:44.40M 2015-10-03T19:13:48.878Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4471 20:15:44.60M 2015-10-03T19:13:49.083Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4478 20:15:44.80M 2015-10-03T19:13:49.288Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.738 1504.4481 20:15:45.02M 2015-10-03T19:13:49.488Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4500 20:15:45.22M 2015-10-03T19:13:49.693Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4512 20:15:45.42M 2015-10-03T19:13:49.898Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4506 20:15:45.61M 2015-10-03T19:13:50.098Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4503 20:15:45.82M 2015-10-03T19:13:50.298Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4501 20:15:46.03M 2015-10-03T19:13:50.503Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4501 20:15:46.23M 2015-10-03T19:13:50.708Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.740 1504.4504 20:15:46.43M 2015-10-03T19:13:50.908Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.740 1504.4500 20:15:46.63M 2015-10-03T19:13:51.113Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4495 20:15:46.83M 2015-10-03T19:13:51.313Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.741 1504.4484 20:15:47.05M 2015-10-03T19:13:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4469 20:15:47.25M 2015-10-03T19:13:51.738Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4465 20:15:47.45M 2015-10-03T19:13:51.923Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.742 1504.4467 20:15:47.66M 2015-10-03T19:13:52.123Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4463 20:15:47.84M 2015-10-03T19:13:52.328Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4465 20:15:48.06M 2015-10-03T19:13:52.533Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4462 20:15:48.26M 2015-10-03T19:13:52.738Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.741 1504.4456 20:15:48.46M 2015-10-03T19:13:52.939Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4457 20:15:48.66M 2015-10-03T19:13:53.143Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.739 1504.4459 20:15:48.86M 2015-10-03T19:13:53.344Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4468 20:15:49.08M 2015-10-03T19:13:53.549Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:15:49.28M 2015-10-03T19:13:53.749Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4456 20:15:49.47M 2015-10-03T19:13:53.989Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4467 20:15:49.67M 2015-10-03T19:13:54.158Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4474 20:15:49.87M 2015-10-03T19:13:54.364Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4491 20:15:50.09M 2015-10-03T19:13:54.563Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.917 34.735 1504.4487 20:15:50.29M 2015-10-03T19:13:54.763Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4491 20:15:50.49M 2015-10-03T19:13:54.974Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4490 20:15:50.69M 2015-10-03T19:13:55.174Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.917 34.734 1504.4495 20:15:50.89M 2015-10-03T19:13:55.378Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.917 34.734 1504.4487 20:15:51.11M 2015-10-03T19:13:55.579Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4485 20:15:51.31M 2015-10-03T19:13:55.779Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4478 20:15:51.50M 2015-10-03T19:13:55.989Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4474 20:15:51.70M 2015-10-03T19:13:56.204Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.916 34.734 1504.4468 20:15:51.91M 2015-10-03T19:13:56.394Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4462 20:15:52.14M 2015-10-03T19:13:56.594Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.917 34.735 1504.4469 20:15:52.32M 2015-10-03T19:13:56.794Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4478 20:15:52.52M 2015-10-03T19:13:56.999Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4478 20:15:52.72M 2015-10-03T19:13:57.204Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.737 1504.4478 20:15:52.92M 2015-10-03T19:13:57.409Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.919 34.738 1504.4474 20:15:53.14M 2015-10-03T19:13:57.609Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4464 20:15:53.34M 2015-10-03T19:13:57.814Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4460 20:15:53.54M 2015-10-03T19:13:58.014Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.739 1504.4462 20:15:53.73M 2015-10-03T19:13:58.219Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4458 20:15:53.93M 2015-10-03T19:13:58.424Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4452 20:15:54.15M 2015-10-03T19:13:58.624Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4451 20:15:54.35M 2015-10-03T19:13:58.829Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4453 20:15:54.55M 2015-10-03T19:13:59.034Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4452 20:15:54.75M 2015-10-03T19:13:59.234Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4459 20:15:54.95M 2015-10-03T19:13:59.439Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4457 20:15:55.17M 2015-10-03T19:13:59.639Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4456 20:15:55.37M 2015-10-03T19:13:59.839Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4440 20:15:55.57M