2015-10-03T19:12:00.044Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4479 20:13:55.74M 2015-10-03T19:12:00.228Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4479 20:13:55.95M 2015-10-03T19:12:00.434Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.918 34.737 1504.4467 20:13:56.16M 2015-10-03T19:12:00.639Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4463 20:13:56.36M 2015-10-03T19:12:00.839Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4457 20:13:56.56M 2015-10-03T19:12:01.039Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4452 20:13:56.76M 2015-10-03T19:12:01.244Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4441 20:13:56.95M 2015-10-03T19:12:01.449Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4435 20:13:57.17M 2015-10-03T19:12:01.654Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.738 1504.4430 20:13:57.37M 2015-10-03T19:12:01.854Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.738 1504.4418 20:13:57.57M 2015-10-03T19:12:02.054Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4417 20:13:57.77M 2015-10-03T19:12:02.264Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4421 20:13:57.97M 2015-10-03T19:12:02.464Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.739 1504.4425 20:13:58.19M 2015-10-03T19:12:02.669Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4438 20:13:58.39M 2015-10-03T19:12:02.874Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.739 1504.4453 20:13:58.59M 2015-10-03T19:12:03.074Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4452 20:13:58.79M 2015-10-03T19:12:03.279Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4458 20:13:59.01M 2015-10-03T19:12:03.479Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4468 20:13:59.21M 2015-10-03T19:12:03.679Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4465 20:13:59.40M 2015-10-03T19:12:03.884Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.737 1504.4471 20:13:59.60M 2015-10-03T19:12:04.089Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4473 20:13:59.80M 2015-10-03T19:12:04.289Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4482 20:14:00.02M 2015-10-03T19:12:04.509Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4484 20:14:00.22M 2015-10-03T19:12:04.699Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.737 1504.4495 20:14:00.43M 2015-10-03T19:12:04.899Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4507 20:14:00.62M 2015-10-03T19:12:05.104Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4510 20:14:00.82M 2015-10-03T19:12:05.309Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.919 34.736 1504.4507 20:14:01.04M 2015-10-03T19:12:05.509Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4507 20:14:01.23M 2015-10-03T19:12:05.714Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4503 20:14:01.43M 2015-10-03T19:12:05.914Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4509 20:14:01.63M 2015-10-03T19:12:06.119Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4503 20:14:01.83M 2015-10-03T19:12:06.324Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4490 20:14:02.05M 2015-10-03T19:12:06.524Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.738 1504.4486 20:14:02.25M 2015-10-03T19:12:06.729Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4480 20:14:02.44M 2015-10-03T19:12:06.929Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4470 20:14:02.65M 2015-10-03T19:12:07.148Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.917 34.736 1504.4467 20:14:02.84M 2015-10-03T19:12:07.334Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.736 1504.4463 20:14:03.06M 2015-10-03T19:12:07.539Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4470 20:14:03.26M 2015-10-03T19:12:07.739Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.917 34.736 1504.4464 20:14:03.46M 2015-10-03T19:12:07.944Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4465 20:14:03.66M 2015-10-03T19:12:08.151Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4467 20:14:03.86M 2015-10-03T19:12:08.351Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4469 20:14:04.08M 2015-10-03T19:12:08.554Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4482 20:14:04.28M 2015-10-03T19:12:08.759Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4487 20:14:04.48M 2015-10-03T19:12:08.979Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4492 20:14:04.68M 2015-10-03T19:12:09.164Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4504 20:14:04.89M 2015-10-03T19:12:09.369Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4479 20:14:05.09M 2015-10-03T19:12:09.569Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4467 20:14:05.29M 2015-10-03T19:12:09.788Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4458 20:14:05.49M 2015-10-03T19:12:09.979Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4449 20:14:05.69M 2015-10-03T19:12:10.179Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4437 20:14:05.89M 2015-10-03T19:12:10.384Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4432 20:14:06.11M 2015-10-03T19:12:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4426 20:14:06.31M 2015-10-03T19:12:10.793Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4420 20:14:06.51M 2015-10-03T19:12:10.989Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4423 20:14:06.71M 2015-10-03T19:12:11.194Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4435 20:14:06.91M 2015-10-03T19:12:11.394Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4443 20:14:07.12M 2015-10-03T19:12:11.599Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4448 20:14:07.32M 2015-10-03T19:12:11.804Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4457 20:14:07.52M 2015-10-03T19:12:12.004Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4459 20:14:07.72M 2015-10-03T19:12:12.209Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.739 1504.4458 20:14:07.92M 2015-10-03T19:12:12.414Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4469 20:14:08.14M 2015-10-03T19:12:12.614Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4476 20:14:08.34M 2015-10-03T19:12:12.819Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4485 20:14:08.54M 2015-10-03T19:12:13.019Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4481 20:14:08.74M 2015-10-03T19:12:13.224Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4478 20:14:08.93M 2015-10-03T19:12:13.444Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4475 20:14:09.15M 2015-10-03T19:12:13.631Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4471 20:14:09.37M 2015-10-03T19:12:13.834Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4475 20:14:09.55M 2015-10-03T19:12:14.039Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4480 20:14:09.75M 2015-10-03T19:12:14.239Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4467 20:14:09.95M 2015-10-03T19:12:14.444Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4464 20:14:10.17M 2015-10-03T19:12:14.644Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4459 20:14:10.37M 2015-10-03T19:12:14.849Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4458 20:14:10.57M 2015-10-03T19:12:15.054Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4460 20:14:10.77M 2015-10-03T19:12:15.254Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4456 20:14:10.97M 2015-10-03T19:12:15.454Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.738 1504.4447 20:14:11.18M 2015-10-03T19:12:15.659Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:14:11.38M 2015-10-03T19:12:15.864Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4437 20:14:11.58M 2015-10-03T19:12:16.064Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4435 20:14:11.78M 2015-10-03T19:12:16.271Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4441 20:14:12.00M 2015-10-03T19:12:16.474Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4442 20:14:12.20M 2015-10-03T19:12:16.674Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4445 20:14:12.40M 2015-10-03T19:12:16.879Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4451 20:14:12.59M 2015-10-03T19:12:17.079Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4457 20:14:12.79M 2015-10-03T19:12:17.284Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4467 20:14:13.01M 2015-10-03T19:12:17.489Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4471 20:14:13.21M 2015-10-03T19:12:17.694Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4475 20:14:13.41M 2015-10-03T19:12:17.910Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4478 20:14:13.61M 2015-10-03T19:12:18.094Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4485 20:14:13.83M 2015-10-03T19:12:18.299Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4481 20:14:14.03M 2015-10-03T19:12:18.504Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.740 1504.4479 20:14:14.23M 2015-10-03T19:12:18.709Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4480 20:14:14.43M 2015-10-03T19:12:18.911Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4491 20:14:14.63M 2015-10-03T19:12:19.114Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4491 20:14:14.83M 2015-10-03T19:12:19.314Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4487 20:14:15.04M 2015-10-03T19:12:19.514Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4480 20:14:15.24M 2015-10-03T19:12:19.719Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4476 20:14:15.44M 2015-10-03T19:12:19.924Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4478 20:14:15.64M 2015-10-03T19:12:20.149Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4478 20:14:15.84M 2015-10-03T19:12:20.334Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:14:16.06M 2015-10-03T19:12:20.534Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4457 20:14:16.26M 2015-10-03T19:12:20.734Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4456 20:14:16.46M 2015-10-03T19:12:20.939Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.741 1504.4449 20:14:16.66M 2015-10-03T19:12:21.139Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4452 20:14:16.85M 2015-10-03T19:12:21.344Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.742 1504.4454 20:14:17.07M 2015-10-03T19:12:21.551Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.742 1504.4458 20:14:17.27M 2015-10-03T19:12:21.750Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4454 20:14:17.47M 2015-10-03T19:12:21.954Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.742 1504.4458 20:14:17.67M 2015-10-03T19:12:22.159Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4459 20:14:17.87M 2015-10-03T19:12:22.380Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4467 20:14:18.09M 2015-10-03T19:12:22.565Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4473 20:14:18.30M 2015-10-03T19:12:22.788Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4476 20:14:18.49M 2015-10-03T19:12:22.970Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4478 20:14:18.69M 2015-10-03T19:12:23.174Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4485 20:14:18.88M 2015-10-03T19:12:23.380Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:14:19.10M 2015-10-03T19:12:23.574Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4489 20:14:19.30M 2015-10-03T19:12:23.785Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4487 20:14:19.50M 2015-10-03T19:12:23.985Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4493 20:14:19.70M 2015-10-03T19:12:24.190Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4497 20:14:19.90M 2015-10-03T19:12:24.390Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4497 20:14:20.12M 2015-10-03T19:12:24.595Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4456 20:14:20.32M 2015-10-03T19:12:24.800Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4443 20:14:20.52M 2015-10-03T19:12:25.000Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.735 1504.4425 20:14:20.72M 2015-10-03T19:12:25.205Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4409 20:14:20.91M 2015-10-03T19:12:25.410Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.916 34.737 1504.4424 20:14:21.13M 2015-10-03T19:12:25.610Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4423 20:14:21.33M 2015-10-03T19:12:25.810Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4434 20:14:21.53M 2015-10-03T19:12:26.015Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:14:21.73M 2015-10-03T19:12:26.215Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4468 20:14:21.93M 2015-10-03T19:12:26.425Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4452 20:14:22.15M 2015-10-03T19:12:26.625Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.742 1504.4454 20:14:22.35M 2015-10-03T19:12:26.845Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4459 20:14:22.55M 2015-10-03T19:12:27.030Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4467 20:14:22.76M 2015-10-03T19:12:27.230Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4464 20:14:22.94M 2015-10-03T19:12:27.440Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4463 20:14:23.16M 2015-10-03T19:12:27.640Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4465 20:14:23.36M 2015-10-03T19:12:27.845Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4463 20:14:23.56M 2015-10-03T19:12:28.045Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4468 20:14:23.76M 2015-10-03T19:12:28.250Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4479 20:14:23.96M 2015-10-03T19:12:28.455Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.742 1504.4486 20:14:24.18M 2015-10-03T19:12:28.668Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4478 20:14:24.38M 2015-10-03T19:12:28.860Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.922 34.741 1504.4489 20:14:24.58M 2015-10-03T19:12:29.060Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4486 20:14:24.77M 2015-10-03T19:12:29.265Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.740 1504.4468 20:14:24.97M 2015-10-03T19:12:29.471Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4462 20:14:25.19M 2015-10-03T19:12:29.670Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4451 20:14:25.39M 2015-10-03T19:12:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4434 20:14:25.59M 2015-10-03T19:12:30.075Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4426 20:14:25.79M 2015-10-03T19:12:30.280Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4417 20:14:26.01M 2015-10-03T19:12:30.480Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4409 20:14:26.21M 2015-10-03T19:12:30.685Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.915 34.736 1504.4398 20:14:26.41M 2015-10-03T19:12:30.890Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.916 34.736 1504.4398 20:14:26.60M 2015-10-03T19:12:31.090Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.916 34.737 1504.4399 20:14:26.81M 2015-10-03T19:12:31.312Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.917 34.738 1504.4408 20:14:27.02M 2015-10-03T19:12:31.495Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.917 34.738 1504.4408 20:14:27.24M 2015-10-03T19:12:31.708Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4412 20:14:27.42M 2015-10-03T19:12:31.908Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4410 20:14:27.62M 2015-10-03T19:12:32.105Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.917 34.738 1504.4412 20:14:27.82M 2015-10-03T19:12:32.310Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.917 34.738 1504.4414 20:14:28.04M 2015-10-03T19:12:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4426 20:14:28.24M 2015-10-03T19:12:32.715Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4432 20:14:28.44M 2015-10-03T19:12:32.915Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4440 20:14:28.64M 2015-10-03T19:12:33.120Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4452 20:14:28.83M 2015-10-03T19:12:33.325Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4470 20:14:29.05M 2015-10-03T19:12:33.530Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4490 20:14:29.25M 2015-10-03T19:12:33.730Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:14:29.45M 2015-10-03T19:12:33.935Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4487 20:14:29.65M 2015-10-03T19:12:34.135Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4476 20:14:29.85M 2015-10-03T19:12:34.340Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4475 20:14:30.07M 2015-10-03T19:12:34.545Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4463 20:14:30.27M 2015-10-03T19:12:34.745Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4459 20:14:30.47M 2015-10-03T19:12:34.950Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4459 20:14:30.66M 2015-10-03T19:12:35.153Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4465 20:14:30.86M 2015-10-03T19:12:35.355Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4460 20:14:31.08M 2015-10-03T19:12:35.560Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4454 20:14:31.28M 2015-10-03T19:12:35.775Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4457 20:14:31.48M 2015-10-03T19:12:35.989Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4458 20:14:31.70M 2015-10-03T19:12:36.165Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4453 20:14:31.88M 2015-10-03T19:12:36.370Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.738 1504.4447 20:14:32.10M 2015-10-03T19:12:36.570Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:14:32.30M 2015-10-03T19:12:36.775Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4446 20:14:32.49M 2015-10-03T19:12:36.980Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.738 1504.4448 20:14:32.69M 2015-10-03T19:12:37.180Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4448 20:14:32.89M 2015-10-03T19:12:37.388Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4445 20:14:33.11M 2015-10-03T19:12:37.588Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.740 1504.4443 20:14:33.31M 2015-10-03T19:12:37.828Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4441 20:14:33.51M 2015-10-03T19:12:37.995Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4446 20:14:33.71M 2015-10-03T19:12:38.228Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.739 1504.4436 20:14:33.91M 2015-10-03T19:12:38.400Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4441 20:14:34.13M 2015-10-03T19:12:38.605Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4443 20:14:34.33M 2015-10-03T19:12:38.805Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4451 20:14:34.53M 2015-10-03T19:12:39.010Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4445 20:14:34.72M 2015-10-03T19:12:39.215Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4441 20:14:34.92M 2015-10-03T19:12:39.415Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.739 1504.4436 20:14:35.14M 2015-10-03T19:12:39.615Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.919 34.740 1504.4431 20:14:35.34M 2015-10-03T19:12:39.820Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4424 20:14:35.54M 2015-10-03T19:12:40.025Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.739 1504.4427 20:14:35.74M 2015-10-03T19:12:40.245Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.918 34.739 1504.4418 20:14:35.94M 2015-10-03T19:12:40.432Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.918 34.739 1504.4421 20:14:36.17M 2015-10-03T19:12:40.631Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.740 1504.4426 20:14:36.35M 2015-10-03T19:12:40.835Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4425 20:14:36.55M 2015-10-03T19:12:41.040Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4413 20:14:36.75M 2015-10-03T19:12:41.240Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4421 20:14:36.95M 2015-10-03T19:12:41.445Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.919 34.740 1504.4419 20:14:37.17M 2015-10-03T19:12:41.650Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.741 1504.4417 20:14:37.37M 2015-10-03T19:12:41.855Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.919 34.740 1504.4409 20:14:37.57M 2015-10-03T19:12:42.055Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.922 34.743 1504.4443 20:14:37.77M 2015-10-03T19:12:42.261Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4456 20:14:37.97M 2015-10-03T19:12:42.461Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4438 20:14:38.19M 2015-10-03T19:12:42.665Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4448 20:14:38.39M 2015-10-03T19:12:42.870Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4446 20:14:38.59M 2015-10-03T19:12:43.073Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4443 20:14:38.79M 2015-10-03T19:12:43.275Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4442 20:14:39.00M 2015-10-03T19:12:43.475Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4442 20:14:39.20M 2015-10-03T19:12:43.675Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4431 20:14:39.40M 2015-10-03T19:12:43.881Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.917 34.737 1504.4424 20:14:39.60M 2015-10-03T19:12:44.085Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4437 20:14:39.80M 2015-10-03T19:12:44.285Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4434 20:14:40.02M 2015-10-03T19:12:44.490Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4440 20:14:40.22M 2015-10-03T19:12:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4445 20:14:40.41M 2015-10-03T19:12:44.895Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4451 20:14:40.63M 2015-10-03T19:12:45.100Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4462 20:14:40.81M 2015-10-03T19:12:45.300Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.735 1504.4403 20:14:41.03M 2015-10-03T19:12:45.505Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.735 1504.4407 20:14:41.23M 2015-10-03T19:12:45.705Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.914 34.734 1504.4390 20:14:41.43M 2015-10-03T19:12:45.912Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4388 20:14:41.63M 2015-10-03T19:12:46.115Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4393 20:14:41.83M 2015-10-03T19:12:46.315Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.732 1504.4397 20:14:42.05M 2015-10-03T19:12:46.521Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.732 1504.4406 20:14:42.25M 2015-10-03T19:12:46.725Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.914 34.733 1504.4419 20:14:42.44M 2015-10-03T19:12:47.021Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4468 20:14:42.64M 2015-10-03T19:12:47.161Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4474 20:14:42.93M 2015-10-03T19:12:47.361Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4498 20:14:43.09M 2015-10-03T19:12:47.566Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4507 20:14:43.29M 2015-10-03T19:12:47.766Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4510 20:14:43.49M 2015-10-03T19:12:47.971Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4509 20:14:43.69M 2015-10-03T19:12:48.176Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.740 1504.4500 20:14:43.89M 2015-10-03T19:12:48.376Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4480 20:14:44.10M 2015-10-03T19:12:48.581Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.912 34.732 1504.4392 20:14:44.30M 2015-10-03T19:12:48.781Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.911 34.731 1504.4377 20:14:44.50M 2015-10-03T19:12:48.986Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.912 34.732 1504.4395 20:14:44.70M 2015-10-03T19:12:49.206Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.914 34.734 1504.4410 20:14:44.90M 2015-10-03T19:12:49.391Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.735 1504.4424 20:14:45.14M 2015-10-03T19:12:49.596Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4427 20:14:45.32M 2015-10-03T19:12:49.829Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4425 20:14:45.52M 2015-10-03T19:12:50.001Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4440 20:14:45.72M 2015-10-03T19:12:50.206Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.739 1504.4454 20:14:45.92M 2015-10-03T19:12:50.428Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4463 20:14:46.13M 2015-10-03T19:12:50.611Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4471 20:14:46.33M 2015-10-03T19:12:50.816Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4476 20:14:46.53M 2015-10-03T19:12:51.021Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4476 20:14:46.73M 2015-10-03T19:12:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4445 20:14:46.93M 2015-10-03T19:12:51.421Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4440 20:14:47.15M 2015-10-03T19:12:51.626Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4471 20:14:47.35M 2015-10-03T19:12:51.834Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.740 1504.4481 20:14:47.55M 2015-10-03T19:12:52.031Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4479 20:14:47.75M 2015-10-03T19:12:52.236Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4486 20:14:47.95M 2015-10-03T19:12:52.436Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4486 20:14:48.16M 2015-10-03T19:12:52.668Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4490 20:14:48.36M 2015-10-03T19:12:52.846Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.743 1504.4501 20:14:48.56M 2015-10-03T19:12:53.046Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.744 1504.4508 20:14:48.76M 2015-10-03T19:12:53.251Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4507 20:14:48.96M 2015-10-03T19:12:53.451Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.742 1504.4497 20:14:49.18M 2015-10-03T19:12:53.671Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.742 1504.4489 20:14:49.38M 2015-10-03T19:12:53.861Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4481 20:14:49.59M 2015-10-03T19:12:54.061Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4469 20:14:49.78M 2015-10-03T19:12:54.266Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4471 20:14:50.00M 2015-10-03T19:12:54.472Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4475 20:14:50.19M 2015-10-03T19:12:54.671Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4485 20:14:50.40M 2015-10-03T19:12:54.871Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4497 20:14:50.59M 2015-10-03T19:12:55.076Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4509 20:14:50.79M 2015-10-03T19:12:55.308Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.923 34.741 1504.4518 20:14:51.01M 2015-10-03T19:12:55.486Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.923 34.741 1504.4520 20:14:51.21M 2015-10-03T19:12:55.686Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.734 1504.4454 20:14:51.41M 2015-10-03T19:12:55.891Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4443 20:14:51.61M 2015-10-03T19:12:56.091Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4441 20:14:51.81M 2015-10-03T19:12:56.296Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4432 20:14:52.02M 2015-10-03T19:12:56.496Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.734 1504.4442 20:14:52.22M 2015-10-03T19:12:56.701Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4447 20:14:52.42M 2015-10-03T19:12:56.901Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4448 20:14:52.62M 2015-10-03T19:12:57.106Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.916 34.734 1504.4442 20:14:52.82M 2015-10-03T19:12:57.306Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4452 20:14:53.04M 2015-10-03T19:12:57.516Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4452 20:14:53.24M 2015-10-03T19:12:57.716Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4507 20:14:53.44M 2015-10-03T19:12:57.921Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4509 20:14:53.64M 2015-10-03T19:12:58.141Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:14:53.84M 2015-10-03T19:12:58.326Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4469 20:14:54.07M 2015-10-03T19:12:58.526Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4451 20:14:54.25M 2015-10-03T19:12:58.731Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4441 20:14:54.45M 2015-10-03T19:12:58.936Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4424 20:14:54.65M 2015-10-03T19:12:59.186Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4424 20:14:54.85M 2015-10-03T19:12:59.348Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.925 34.743 1504.4530 20:14:55.12M 2015-10-03T19:12:59.546Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.925 34.743 1504.4535 20:14:55.27M 2015-10-03T19:12:59.746Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4519 20:14:55.47M 2015-10-03T19:12:59.951Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4510 20:14:55.67M