2015-10-03T19:11:00.126Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.84M 2015-10-03T19:11:00.336Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.913 34.734 1504.4381 20:12:56.06M 2015-10-03T19:11:00.536Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4376 20:12:56.26M 2015-10-03T19:11:00.736Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.913 34.734 1504.4373 20:12:56.45M 2015-10-03T19:11:00.941Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.913 34.734 1504.4368 20:12:56.65M 2015-10-03T19:11:01.148Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4365 20:12:56.85M 2015-10-03T19:11:01.346Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.913 34.734 1504.4370 20:12:57.07M 2015-10-03T19:11:01.552Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4369 20:12:57.27M 2015-10-03T19:11:01.751Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4370 20:12:57.47M 2015-10-03T19:11:01.971Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4370 20:12:57.67M 2015-10-03T19:11:02.156Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4429 20:12:57.88M 2015-10-03T19:11:02.361Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.739 1504.4432 20:12:58.08M 2015-10-03T19:11:02.561Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4440 20:12:58.28M 2015-10-03T19:11:02.766Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4447 20:12:58.48M 2015-10-03T19:11:02.971Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4449 20:12:58.68M 2015-10-03T19:11:03.171Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4446 20:12:58.88M 2015-10-03T19:11:03.376Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4456 20:12:59.10M 2015-10-03T19:11:03.581Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4459 20:12:59.30M 2015-10-03T19:11:03.781Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4462 20:12:59.50M 2015-10-03T19:11:03.981Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4462 20:12:59.70M 2015-10-03T19:11:04.186Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4465 20:12:59.89M 2015-10-03T19:11:04.391Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4469 20:13:00.11M 2015-10-03T19:11:04.596Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.917 34.736 1504.4459 20:13:00.31M 2015-10-03T19:11:04.794Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.735 1504.4458 20:13:00.52M 2015-10-03T19:11:05.001Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.734 1504.4456 20:13:00.71M 2015-10-03T19:11:05.201Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.734 1504.4452 20:13:00.91M 2015-10-03T19:11:05.406Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.915 34.734 1504.4447 20:13:01.13M 2015-10-03T19:11:05.611Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.734 1504.4446 20:13:01.33M 2015-10-03T19:11:05.811Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4458 20:13:01.53M 2015-10-03T19:11:06.016Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.736 1504.4460 20:13:01.73M 2015-10-03T19:11:06.216Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.736 1504.4458 20:13:01.93M 2015-10-03T19:11:06.436Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4452 20:13:02.14M 2015-10-03T19:11:06.626Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4446 20:13:02.36M 2015-10-03T19:11:06.826Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4441 20:13:02.54M 2015-10-03T19:11:07.031Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.737 1504.4441 20:13:02.74M 2015-10-03T19:11:07.236Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4438 20:13:02.94M 2015-10-03T19:11:07.436Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4435 20:13:03.16M 2015-10-03T19:11:07.641Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4440 20:13:03.36M 2015-10-03T19:11:07.841Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4442 20:13:03.56M 2015-10-03T19:11:08.046Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4441 20:13:03.76M 2015-10-03T19:11:08.246Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4440 20:13:03.96M 2015-10-03T19:11:08.451Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4432 20:13:04.17M 2015-10-03T19:11:08.656Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.917 34.737 1504.4432 20:13:04.37M 2015-10-03T19:11:08.861Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4435 20:13:04.57M 2015-10-03T19:11:09.061Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.737 1504.4425 20:13:04.77M 2015-10-03T19:11:09.261Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4435 20:13:04.97M 2015-10-03T19:11:09.466Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4442 20:13:05.19M 2015-10-03T19:11:09.671Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4438 20:13:05.39M 2015-10-03T19:11:09.871Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4447 20:13:05.59M 2015-10-03T19:11:10.076Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4449 20:13:05.78M 2015-10-03T19:11:10.276Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4443 20:13:06.00M 2015-10-03T19:11:10.481Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4440 20:13:06.20M 2015-10-03T19:11:10.686Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4448 20:13:06.40M 2015-10-03T19:11:10.906Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.737 1504.4448 20:13:06.60M 2015-10-03T19:11:11.091Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4459 20:13:06.82M 2015-10-03T19:11:11.291Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4465 20:13:07.02M 2015-10-03T19:11:11.508Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.919 34.738 1504.4473 20:13:07.22M 2015-10-03T19:11:11.701Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4479 20:13:07.42M 2015-10-03T19:11:11.901Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4489 20:13:07.62M 2015-10-03T19:11:12.106Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4496 20:13:07.81M 2015-10-03T19:11:12.312Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4500 20:13:08.03M 2015-10-03T19:11:12.511Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4500 20:13:08.24M 2015-10-03T19:11:12.748Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4507 20:13:08.43M 2015-10-03T19:11:12.917Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4506 20:13:08.63M 2015-10-03T19:11:13.122Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4508 20:13:08.83M 2015-10-03T19:11:13.322Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4518 20:13:09.05M 2015-10-03T19:11:13.527Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4523 20:13:09.25M 2015-10-03T19:11:13.726Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.740 1504.4514 20:13:09.45M 2015-10-03T19:11:13.931Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.740 1504.4518 20:13:09.65M 2015-10-03T19:11:14.136Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4512 20:13:09.84M 2015-10-03T19:11:14.336Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4503 20:13:10.07M 2015-10-03T19:11:14.542Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.742 1504.4497 20:13:10.26M 2015-10-03T19:11:14.747Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4500 20:13:10.46M 2015-10-03T19:11:14.952Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4502 20:13:10.66M 2015-10-03T19:11:15.152Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4491 20:13:10.86M 2015-10-03T19:11:15.372Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4493 20:13:11.08M 2015-10-03T19:11:15.557Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4493 20:13:11.29M 2015-10-03T19:11:15.788Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4479 20:13:11.48M 2015-10-03T19:11:15.962Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4480 20:13:11.68M 2015-10-03T19:11:16.167Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.741 1504.4485 20:13:11.87M 2015-10-03T19:11:16.372Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:13:12.10M 2015-10-03T19:11:16.572Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4482 20:13:12.29M 2015-10-03T19:11:16.777Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4484 20:13:12.49M 2015-10-03T19:11:16.988Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4484 20:13:12.69M 2015-10-03T19:11:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.741 1504.4482 20:13:12.89M 2015-10-03T19:11:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.741 1504.4486 20:13:13.20M 2015-10-03T19:11:17.597Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4490 20:13:13.32M 2015-10-03T19:11:17.797Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4492 20:13:13.51M 2015-10-03T19:11:18.002Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4490 20:13:13.71M 2015-10-03T19:11:18.202Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4500 20:13:13.91M 2015-10-03T19:11:18.407Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.741 1504.4509 20:13:14.13M 2015-10-03T19:11:18.612Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4521 20:13:14.33M 2015-10-03T19:11:18.817Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4519 20:13:14.53M 2015-10-03T19:11:19.017Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.741 1504.4507 20:13:14.73M 2015-10-03T19:11:19.217Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4503 20:13:14.93M 2015-10-03T19:11:19.422Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4498 20:13:15.15M 2015-10-03T19:11:19.622Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4501 20:13:15.35M 2015-10-03T19:11:19.847Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.740 1504.4502 20:13:15.54M 2015-10-03T19:11:20.032Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.740 1504.4508 20:13:15.76M 2015-10-03T19:11:20.232Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4507 20:13:15.94M 2015-10-03T19:11:20.437Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4508 20:13:16.16M 2015-10-03T19:11:20.642Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.740 1504.4503 20:13:16.36M 2015-10-03T19:11:20.842Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.740 1504.4497 20:13:16.56M 2015-10-03T19:11:21.042Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4502 20:13:16.76M 2015-10-03T19:11:21.252Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4498 20:13:16.95M 2015-10-03T19:11:21.452Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4490 20:13:17.18M 2015-10-03T19:11:21.657Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4491 20:13:17.37M 2015-10-03T19:11:21.862Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4498 20:13:17.58M 2015-10-03T19:11:22.062Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4512 20:13:17.77M 2015-10-03T19:11:22.262Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4524 20:13:17.97M 2015-10-03T19:11:22.467Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4528 20:13:18.19M 2015-10-03T19:11:22.667Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4532 20:13:18.39M 2015-10-03T19:11:22.877Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4532 20:13:18.59M 2015-10-03T19:11:23.072Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4520 20:13:18.79M 2015-10-03T19:11:23.277Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4520 20:13:19.00M 2015-10-03T19:11:23.482Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4518 20:13:19.20M 2015-10-03T19:11:23.687Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4513 20:13:19.40M 2015-10-03T19:11:23.887Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.741 1504.4510 20:13:19.60M 2015-10-03T19:11:24.087Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4512 20:13:19.80M 2015-10-03T19:11:24.312Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4509 20:13:20.02M 2015-10-03T19:11:24.497Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.923 34.741 1504.4525 20:13:20.24M 2015-10-03T19:11:24.697Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.923 34.741 1504.4521 20:13:20.42M 2015-10-03T19:11:24.902Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4518 20:13:20.62M 2015-10-03T19:11:25.107Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4514 20:13:20.82M 2015-10-03T19:11:25.312Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.741 1504.4509 20:13:21.04M 2015-10-03T19:11:25.512Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.741 1504.4508 20:13:21.24M 2015-10-03T19:11:25.748Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4501 20:13:21.43M 2015-10-03T19:11:25.917Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4491 20:13:21.63M 2015-10-03T19:11:26.122Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4492 20:13:21.83M 2015-10-03T19:11:26.327Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4493 20:13:22.05M 2015-10-03T19:11:26.527Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:13:22.25M 2015-10-03T19:11:26.732Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:13:22.45M 2015-10-03T19:11:26.937Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4476 20:13:22.65M 2015-10-03T19:11:27.148Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4470 20:13:22.85M 2015-10-03T19:11:27.342Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.740 1504.4469 20:13:23.06M 2015-10-03T19:11:27.542Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4463 20:13:23.26M 2015-10-03T19:11:27.747Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4459 20:13:23.46M 2015-10-03T19:11:27.953Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4451 20:13:23.66M 2015-10-03T19:11:28.152Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.739 1504.4453 20:13:23.86M 2015-10-03T19:11:28.357Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.739 1504.4449 20:13:24.08M 2015-10-03T19:11:28.557Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4435 20:13:24.28M 2015-10-03T19:11:28.777Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4436 20:13:24.48M 2015-10-03T19:11:28.962Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4437 20:13:24.69M 2015-10-03T19:11:29.167Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4434 20:13:24.88M 2015-10-03T19:11:29.388Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4440 20:13:25.10M 2015-10-03T19:11:29.572Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4437 20:13:25.30M 2015-10-03T19:11:29.777Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.919 34.740 1504.4424 20:13:25.49M 2015-10-03T19:11:29.982Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.741 1504.4419 20:13:25.69M 2015-10-03T19:11:30.182Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4414 20:13:25.89M 2015-10-03T19:11:30.387Z|I-OCEAN7-304-XXXX| 26.95 14.258 41.920 34.741 1504.4410 20:13:26.11M 2015-10-03T19:11:30.587Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.741 1504.4407 20:13:26.31M 2015-10-03T19:11:30.792Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.741 1504.4406 20:13:26.51M 2015-10-03T19:11:30.997Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.742 1504.4410 20:13:26.71M 2015-10-03T19:11:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.920 34.742 1504.4408 20:13:26.91M 2015-10-03T19:11:31.402Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4464 20:13:27.13M 2015-10-03T19:11:31.602Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.741 1504.4484 20:13:27.33M 2015-10-03T19:11:31.807Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4492 20:13:27.52M 2015-10-03T19:11:32.007Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4498 20:13:27.72M 2015-10-03T19:11:32.212Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.923 34.741 1504.4508 20:13:27.92M 2015-10-03T19:11:32.412Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4530 20:13:28.14M 2015-10-03T19:11:32.617Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.741 1504.4539 20:13:28.34M 2015-10-03T19:11:32.822Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4550 20:13:28.54M 2015-10-03T19:11:33.027Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4543 20:13:28.74M 2015-10-03T19:11:33.248Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4539 20:13:28.94M 2015-10-03T19:11:33.432Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4532 20:13:29.17M 2015-10-03T19:11:33.632Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.741 1504.4531 20:13:29.35M 2015-10-03T19:11:33.868Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.741 1504.4530 20:13:29.55M 2015-10-03T19:11:34.043Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.742 1504.4529 20:13:29.75M 2015-10-03T19:11:34.242Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.742 1504.4530 20:13:29.95M 2015-10-03T19:11:34.448Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4521 20:13:30.17M 2015-10-03T19:11:34.647Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.741 1504.4517 20:13:30.37M 2015-10-03T19:11:34.852Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.741 1504.4513 20:13:30.57M 2015-10-03T19:11:35.053Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4501 20:13:30.76M 2015-10-03T19:11:35.262Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.740 1504.4497 20:13:30.96M 2015-10-03T19:11:35.462Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.739 1504.4487 20:13:31.19M 2015-10-03T19:11:35.667Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.738 1504.4490 20:13:31.38M 2015-10-03T19:11:35.868Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.919 34.738 1504.4478 20:13:31.58M 2015-10-03T19:11:36.076Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.919 34.738 1504.4471 20:13:31.78M 2015-10-03T19:11:36.272Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.919 34.737 1504.4467 20:13:32.00M 2015-10-03T19:11:36.477Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4468 20:13:32.20M 2015-10-03T19:11:36.678Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4462 20:13:32.40M 2015-10-03T19:11:36.882Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4452 20:13:32.60M 2015-10-03T19:11:37.083Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4441 20:13:32.80M 2015-10-03T19:11:37.288Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4432 20:13:33.02M 2015-10-03T19:11:37.488Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4429 20:13:33.22M 2015-10-03T19:11:37.713Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4430 20:13:33.41M 2015-10-03T19:11:37.898Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4426 20:13:33.63M 2015-10-03T19:11:38.103Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.736 1504.4425 20:13:33.81M 2015-10-03T19:11:38.308Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4430 20:13:34.03M 2015-10-03T19:11:38.503Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4429 20:13:34.23M 2015-10-03T19:11:38.708Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4424 20:13:34.43M 2015-10-03T19:11:38.913Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4431 20:13:34.63M 2015-10-03T19:11:39.118Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4442 20:13:34.83M 2015-10-03T19:11:39.318Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4462 20:13:35.05M 2015-10-03T19:11:39.523Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4468 20:13:35.24M 2015-10-03T19:11:39.728Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.740 1504.4474 20:13:35.44M 2015-10-03T19:11:39.928Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4479 20:13:35.64M 2015-10-03T19:11:40.133Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4490 20:13:35.84M 2015-10-03T19:11:40.338Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4495 20:13:36.06M 2015-10-03T19:11:40.538Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.744 1504.4503 20:13:36.26M 2015-10-03T19:11:40.738Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4503 20:13:36.46M 2015-10-03T19:11:40.943Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4503 20:13:36.65M 2015-10-03T19:11:41.148Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4504 20:13:36.86M 2015-10-03T19:11:41.353Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4500 20:13:37.08M 2015-10-03T19:11:41.553Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4497 20:13:37.28M 2015-10-03T19:11:41.758Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.743 1504.4500 20:13:37.47M 2015-10-03T19:11:41.958Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4504 20:13:37.67M 2015-10-03T19:11:42.178Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4507 20:13:37.87M 2015-10-03T19:11:42.363Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4502 20:13:38.10M 2015-10-03T19:11:42.568Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.743 1504.4498 20:13:38.29M 2015-10-03T19:11:42.773Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4506 20:13:38.49M 2015-10-03T19:11:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4508 20:13:38.69M 2015-10-03T19:11:43.178Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4506 20:13:38.89M 2015-10-03T19:11:43.378Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.740 1504.4503 20:13:39.11M 2015-10-03T19:11:43.583Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4506 20:13:39.30M 2015-10-03T19:11:43.783Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4508 20:13:39.50M 2015-10-03T19:11:43.988Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4512 20:13:39.70M 2015-10-03T19:11:44.193Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4514 20:13:39.90M 2015-10-03T19:11:44.398Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4517 20:13:40.12M 2015-10-03T19:11:44.598Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4518 20:13:40.32M 2015-10-03T19:11:44.803Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4523 20:13:40.52M 2015-10-03T19:11:45.003Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4526 20:13:40.72M 2015-10-03T19:11:45.208Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4519 20:13:40.92M 2015-10-03T19:11:45.408Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4520 20:13:41.14M 2015-10-03T19:11:45.613Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4524 20:13:41.33M 2015-10-03T19:11:45.813Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4513 20:13:41.53M 2015-10-03T19:11:46.018Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4509 20:13:41.73M 2015-10-03T19:11:46.223Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4507 20:13:41.93M 2015-10-03T19:11:46.423Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4506 20:13:42.15M 2015-10-03T19:11:46.643Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4500 20:13:42.35M 2015-10-03T19:11:46.833Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4493 20:13:42.56M 2015-10-03T19:11:47.033Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4482 20:13:42.75M 2015-10-03T19:11:47.238Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4482 20:13:42.95M 2015-10-03T19:11:47.438Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.920 34.739 1504.4489 20:13:43.17M 2015-10-03T19:11:47.643Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4496 20:13:43.36M 2015-10-03T19:11:47.848Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4492 20:13:43.56M 2015-10-03T19:11:48.053Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4493 20:13:43.76M 2015-10-03T19:11:48.253Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.738 1504.4492 20:13:43.96M 2015-10-03T19:11:48.453Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4491 20:13:44.18M 2015-10-03T19:11:48.658Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4484 20:13:44.38M 2015-10-03T19:11:48.863Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4479 20:13:44.58M 2015-10-03T19:11:49.068Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4479 20:13:44.78M 2015-10-03T19:11:49.268Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4469 20:13:44.97M 2015-10-03T19:11:49.508Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4465 20:13:45.19M 2015-10-03T19:11:49.673Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4462 20:13:45.39M 2015-10-03T19:11:49.878Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4457 20:13:45.59M 2015-10-03T19:11:50.078Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.921 34.742 1504.4458 20:13:45.79M 2015-10-03T19:11:50.283Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4453 20:13:46.01M 2015-10-03T19:11:50.488Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:13:46.21M 2015-10-03T19:11:50.688Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4478 20:13:46.41M 2015-10-03T19:11:50.888Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4480 20:13:46.60M 2015-10-03T19:11:51.113Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4482 20:13:46.80M 2015-10-03T19:11:51.298Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4489 20:13:47.04M 2015-10-03T19:11:51.503Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4486 20:13:47.22M 2015-10-03T19:11:51.703Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4484 20:13:47.42M 2015-10-03T19:11:51.903Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4480 20:13:47.62M 2015-10-03T19:11:52.108Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4475 20:13:47.82M 2015-10-03T19:11:52.313Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4474 20:13:48.04M 2015-10-03T19:11:52.513Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4484 20:13:48.24M 2015-10-03T19:11:52.718Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:13:48.44M 2015-10-03T19:11:52.923Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4491 20:13:48.64M 2015-10-03T19:11:53.123Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4489 20:13:48.84M 2015-10-03T19:11:53.328Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.740 1504.4491 20:13:49.06M 2015-10-03T19:11:53.528Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4500 20:13:49.26M 2015-10-03T19:11:53.733Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4496 20:13:49.45M 2015-10-03T19:11:53.938Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:13:49.65M 2015-10-03T19:11:54.138Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.739 1504.4486 20:13:49.85M 2015-10-03T19:11:54.343Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4480 20:13:50.07M 2015-10-03T19:11:54.548Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4491 20:13:50.27M 2015-10-03T19:11:54.753Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:13:50.47M 2015-10-03T19:11:54.953Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4492 20:13:50.67M 2015-10-03T19:11:55.158Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.740 1504.4502 20:13:50.87M 2015-10-03T19:11:55.358Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4509 20:13:51.09M 2015-10-03T19:11:55.578Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4493 20:13:51.28M 2015-10-03T19:11:55.763Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4480 20:13:51.50M 2015-10-03T19:11:55.968Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4474 20:13:51.68M 2015-10-03T19:11:56.168Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.740 1504.4468 20:13:51.88M 2015-10-03T19:11:56.373Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4465 20:13:52.10M 2015-10-03T19:11:56.588Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4467 20:13:52.30M 2015-10-03T19:11:56.779Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4469 20:13:52.50M 2015-10-03T19:11:56.988Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4478 20:13:52.70M 2015-10-03T19:11:57.183Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4478 20:13:52.90M 2015-10-03T19:11:57.388Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4480 20:13:53.12M 2015-10-03T19:11:57.588Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.741 1504.4482 20:13:53.31M 2015-10-03T19:11:57.794Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.741 1504.4481 20:13:53.51M 2015-10-03T19:11:57.994Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4475 20:13:53.71M 2015-10-03T19:11:58.228Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4474 20:13:53.91M 2015-10-03T19:11:58.404Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4482 20:13:54.13M 2015-10-03T19:11:58.608Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4474 20:13:54.33M 2015-10-03T19:11:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4526 20:13:54.53M 2015-10-03T19:11:59.013Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4531 20:13:54.73M 2015-10-03T19:11:59.213Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4531 20:13:54.92M 2015-10-03T19:11:59.419Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4519 20:13:55.14M 2015-10-03T19:11:59.618Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.919 34.737 1504.4501 20:13:55.34M 2015-10-03T19:11:59.824Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.919 34.737 1504.4484 20:13:55.54M