2015-10-03T19:10:00.028Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.927 34.746 1504.4523 20:11:55.74M 2015-10-03T19:10:00.233Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4534 20:11:55.94M 2015-10-03T19:10:00.438Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4543 20:11:56.16M 2015-10-03T19:10:00.638Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4545 20:11:56.36M 2015-10-03T19:10:00.843Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.927 34.746 1504.4532 20:11:56.56M 2015-10-03T19:10:01.048Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.927 34.746 1504.4526 20:11:56.75M 2015-10-03T19:10:01.248Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4534 20:11:56.95M 2015-10-03T19:10:01.453Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4536 20:11:57.17M 2015-10-03T19:10:01.658Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4531 20:11:57.37M 2015-10-03T19:10:01.858Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4532 20:11:57.57M 2015-10-03T19:10:02.063Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4529 20:11:57.77M 2015-10-03T19:10:02.263Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.926 34.746 1504.4519 20:11:57.97M 2015-10-03T19:10:02.468Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4518 20:11:58.19M 2015-10-03T19:10:02.674Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4512 20:11:58.39M 2015-10-03T19:10:02.869Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4515 20:11:58.59M 2015-10-03T19:10:03.079Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4517 20:11:58.78M 2015-10-03T19:10:03.279Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.744 1504.4513 20:11:59.01M 2015-10-03T19:10:03.484Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4512 20:11:59.20M 2015-10-03T19:10:03.684Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4510 20:11:59.40M 2015-10-03T19:10:03.909Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4509 20:11:59.60M 2015-10-03T19:10:04.089Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.925 34.745 1504.4506 20:11:59.82M 2015-10-03T19:10:04.294Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.925 34.744 1504.4507 20:12:00.02M 2015-10-03T19:10:04.499Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4502 20:12:00.22M 2015-10-03T19:10:04.703Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4507 20:12:00.42M 2015-10-03T19:10:04.903Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.924 34.740 1504.4598 20:12:00.62M 2015-10-03T19:10:05.109Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.924 34.740 1504.4595 20:12:00.81M 2015-10-03T19:10:05.314Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.925 34.741 1504.4606 20:12:01.03M 2015-10-03T19:10:05.514Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.926 34.741 1504.4611 20:12:01.23M 2015-10-03T19:10:05.714Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.741 1504.4617 20:12:01.43M 2015-10-03T19:10:05.919Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.741 1504.4614 20:12:01.63M 2015-10-03T19:10:06.124Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.742 1504.4618 20:12:01.83M 2015-10-03T19:10:06.324Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.742 1504.4620 20:12:02.05M 2015-10-03T19:10:06.529Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.926 34.742 1504.4612 20:12:02.24M 2015-10-03T19:10:06.729Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.926 34.743 1504.4602 20:12:02.45M 2015-10-03T19:10:06.934Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.927 34.744 1504.4596 20:12:02.64M 2015-10-03T19:10:07.139Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.927 34.744 1504.4581 20:12:02.84M 2015-10-03T19:10:07.339Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.927 34.744 1504.4567 20:12:03.06M 2015-10-03T19:10:07.539Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.926 34.745 1504.4556 20:12:03.26M 2015-10-03T19:10:07.744Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.745 1504.4550 20:12:03.46M 2015-10-03T19:10:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.746 1504.4548 20:12:03.66M 2015-10-03T19:10:08.151Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.746 1504.4551 20:12:03.86M 2015-10-03T19:10:08.374Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.927 34.746 1504.4547 20:12:04.08M 2015-10-03T19:10:08.559Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4543 20:12:04.29M 2015-10-03T19:10:08.764Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4545 20:12:04.47M 2015-10-03T19:10:08.964Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4550 20:12:04.68M 2015-10-03T19:10:09.164Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4548 20:12:04.87M 2015-10-03T19:10:09.369Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4539 20:12:05.09M 2015-10-03T19:10:09.574Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4539 20:12:05.29M 2015-10-03T19:10:09.779Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.927 34.746 1504.4543 20:12:05.49M 2015-10-03T19:10:09.979Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4537 20:12:05.69M 2015-10-03T19:10:10.184Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4534 20:12:05.89M 2015-10-03T19:10:10.384Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.746 1504.4535 20:12:06.11M 2015-10-03T19:10:10.589Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4542 20:12:06.31M 2015-10-03T19:10:10.789Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.746 1504.4536 20:12:06.50M 2015-10-03T19:10:10.994Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.746 1504.4531 20:12:06.70M 2015-10-03T19:10:11.199Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4524 20:12:06.91M 2015-10-03T19:10:11.404Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4513 20:12:07.12M 2015-10-03T19:10:11.604Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.927 34.747 1504.4502 20:12:07.32M 2015-10-03T19:10:11.804Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.927 34.748 1504.4506 20:12:07.52M 2015-10-03T19:10:12.009Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.928 34.748 1504.4510 20:12:07.72M 2015-10-03T19:10:12.209Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.928 34.748 1504.4523 20:12:07.92M 2015-10-03T19:10:12.414Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.928 34.748 1504.4528 20:12:08.14M 2015-10-03T19:10:12.614Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.748 1504.4528 20:12:08.34M 2015-10-03T19:10:12.839Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.748 1504.4530 20:12:08.53M 2015-10-03T19:10:13.024Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4545 20:12:08.75M 2015-10-03T19:10:13.229Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4547 20:12:08.93M 2015-10-03T19:10:13.429Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4552 20:12:09.15M 2015-10-03T19:10:13.668Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4548 20:12:09.35M 2015-10-03T19:10:13.839Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4548 20:12:09.55M 2015-10-03T19:10:14.039Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.930 34.749 1504.4554 20:12:09.75M 2015-10-03T19:10:14.244Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4561 20:12:09.95M 2015-10-03T19:10:14.444Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.930 34.750 1504.4569 20:12:10.17M 2015-10-03T19:10:14.649Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.930 34.749 1504.4565 20:12:10.37M 2015-10-03T19:10:14.854Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4559 20:12:10.57M 2015-10-03T19:10:15.054Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4558 20:12:10.76M 2015-10-03T19:10:15.259Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.930 34.749 1504.4559 20:12:10.96M 2015-10-03T19:10:15.459Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.930 34.746 1504.4633 20:12:11.18M 2015-10-03T19:10:15.664Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.930 34.746 1504.4644 20:12:11.38M 2015-10-03T19:10:15.869Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.930 34.746 1504.4651 20:12:11.58M 2015-10-03T19:10:16.072Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.930 34.746 1504.4648 20:12:11.78M 2015-10-03T19:10:16.274Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.930 34.746 1504.4648 20:12:12.00M 2015-10-03T19:10:16.479Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.930 34.746 1504.4642 20:12:12.20M 2015-10-03T19:10:16.679Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.931 34.747 1504.4644 20:12:12.40M 2015-10-03T19:10:16.884Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.931 34.747 1504.4636 20:12:12.59M 2015-10-03T19:10:17.084Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.931 34.747 1504.4628 20:12:12.79M 2015-10-03T19:10:17.309Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.931 34.748 1504.4612 20:12:13.01M 2015-10-03T19:10:17.494Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.930 34.748 1504.4602 20:12:13.23M 2015-10-03T19:10:17.694Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.930 34.749 1504.4585 20:12:13.41M 2015-10-03T19:10:17.899Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.930 34.748 1504.4575 20:12:13.61M 2015-10-03T19:10:18.099Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.929 34.748 1504.4556 20:12:13.81M 2015-10-03T19:10:18.304Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.748 1504.4551 20:12:14.03M 2015-10-03T19:10:18.509Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.748 1504.4531 20:12:14.23M 2015-10-03T19:10:18.712Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.747 1504.4520 20:12:14.43M 2015-10-03T19:10:18.914Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.747 1504.4514 20:12:14.62M 2015-10-03T19:10:19.114Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4510 20:12:14.82M 2015-10-03T19:10:19.319Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4506 20:12:15.04M 2015-10-03T19:10:19.519Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.744 1504.4510 20:12:15.24M 2015-10-03T19:10:19.724Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4517 20:12:15.44M 2015-10-03T19:10:19.929Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4521 20:12:15.64M 2015-10-03T19:10:20.129Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.743 1504.4515 20:12:15.84M 2015-10-03T19:10:20.334Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.743 1504.4518 20:12:16.06M 2015-10-03T19:10:20.539Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.743 1504.4518 20:12:16.25M 2015-10-03T19:10:20.739Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4518 20:12:16.46M 2015-10-03T19:10:20.944Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4524 20:12:16.65M 2015-10-03T19:10:21.144Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.926 34.745 1504.4523 20:12:16.85M 2015-10-03T19:10:21.344Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4525 20:12:17.07M 2015-10-03T19:10:21.551Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4534 20:12:17.27M 2015-10-03T19:10:21.769Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4540 20:12:17.47M 2015-10-03T19:10:21.959Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.747 1504.4546 20:12:17.68M 2015-10-03T19:10:22.159Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.748 1504.4551 20:12:17.87M 2015-10-03T19:10:22.364Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.749 1504.4554 20:12:18.09M 2015-10-03T19:10:22.569Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.930 34.749 1504.4552 20:12:18.29M 2015-10-03T19:10:22.774Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4547 20:12:18.49M 2015-10-03T19:10:22.974Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.929 34.749 1504.4537 20:12:18.69M 2015-10-03T19:10:23.179Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.749 1504.4534 20:12:18.88M 2015-10-03T19:10:23.379Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.929 34.749 1504.4537 20:12:19.10M 2015-10-03T19:10:23.584Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.930 34.749 1504.4540 20:12:19.30M 2015-10-03T19:10:23.784Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.930 34.749 1504.4542 20:12:19.50M 2015-10-03T19:10:23.992Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.938 34.757 1504.4634 20:12:19.70M 2015-10-03T19:10:24.191Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.939 34.757 1504.4678 20:12:19.90M 2015-10-03T19:10:24.394Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.940 34.758 1504.4694 20:12:20.12M 2015-10-03T19:10:24.599Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.941 34.758 1504.4703 20:12:20.31M 2015-10-03T19:10:24.804Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.941 34.758 1504.4708 20:12:20.52M 2015-10-03T19:10:25.028Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.941 34.758 1504.4706 20:12:20.72M 2015-10-03T19:10:25.209Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.940 34.758 1504.4709 20:12:20.91M 2015-10-03T19:10:25.409Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.940 34.757 1504.4718 20:12:21.13M 2015-10-03T19:10:25.614Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.940 34.756 1504.4720 20:12:21.33M 2015-10-03T19:10:25.819Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.939 34.756 1504.4706 20:12:21.53M 2015-10-03T19:10:26.019Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.938 34.755 1504.4689 20:12:21.73M 2015-10-03T19:10:26.239Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.937 34.754 1504.4684 20:12:21.93M 2015-10-03T19:10:26.424Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.936 34.753 1504.4668 20:12:22.16M 2015-10-03T19:10:26.631Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.935 34.752 1504.4656 20:12:22.35M 2015-10-03T19:10:26.833Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.935 34.752 1504.4650 20:12:22.55M 2015-10-03T19:10:27.035Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.934 34.751 1504.4636 20:12:22.74M 2015-10-03T19:10:27.239Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.932 34.750 1504.4623 20:12:22.94M 2015-10-03T19:10:27.440Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.932 34.749 1504.4625 20:12:23.16M 2015-10-03T19:10:27.644Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.931 34.749 1504.4617 20:12:23.36M 2015-10-03T19:10:27.845Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.931 34.749 1504.4598 20:12:23.56M 2015-10-03T19:10:28.050Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.930 34.748 1504.4591 20:12:23.76M 2015-10-03T19:10:28.255Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.930 34.748 1504.4589 20:12:23.96M 2015-10-03T19:10:28.455Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.930 34.748 1504.4591 20:12:24.18M 2015-10-03T19:10:28.660Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.930 34.748 1504.4592 20:12:24.38M 2015-10-03T19:10:28.860Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.929 34.747 1504.4580 20:12:24.57M 2015-10-03T19:10:29.065Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.929 34.747 1504.4570 20:12:24.77M 2015-10-03T19:10:29.272Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.929 34.747 1504.4565 20:12:24.97M 2015-10-03T19:10:29.471Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.747 1504.4553 20:12:25.19M 2015-10-03T19:10:29.675Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.747 1504.4546 20:12:25.39M 2015-10-03T19:10:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4534 20:12:25.59M 2015-10-03T19:10:30.080Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.926 34.746 1504.4519 20:12:25.78M 2015-10-03T19:10:30.285Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.747 1504.4537 20:12:26.01M 2015-10-03T19:10:30.485Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.748 1504.4546 20:12:26.21M 2015-10-03T19:10:30.705Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.748 1504.4550 20:12:26.40M 2015-10-03T19:10:30.895Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4559 20:12:26.62M 2015-10-03T19:10:31.095Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.930 34.749 1504.4574 20:12:26.80M 2015-10-03T19:10:31.295Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.750 1504.4590 20:12:27.02M 2015-10-03T19:10:31.500Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.750 1504.4594 20:12:27.22M 2015-10-03T19:10:31.705Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.932 34.751 1504.4603 20:12:27.42M 2015-10-03T19:10:31.905Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4601 20:12:27.62M 2015-10-03T19:10:32.110Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4598 20:12:27.82M 2015-10-03T19:10:32.310Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4601 20:12:28.04M 2015-10-03T19:10:32.515Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.932 34.750 1504.4602 20:12:28.24M 2015-10-03T19:10:32.720Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.749 1504.4598 20:12:28.43M 2015-10-03T19:10:32.920Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4601 20:12:28.64M 2015-10-03T19:10:33.125Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4598 20:12:28.83M 2015-10-03T19:10:33.325Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4587 20:12:29.05M 2015-10-03T19:10:33.535Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.930 34.749 1504.4574 20:12:29.25M 2015-10-03T19:10:33.735Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.930 34.749 1504.4576 20:12:29.45M 2015-10-03T19:10:33.940Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.931 34.749 1504.4576 20:12:29.65M 2015-10-03T19:10:34.140Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.931 34.750 1504.4579 20:12:29.85M 2015-10-03T19:10:34.345Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.931 34.750 1504.4565 20:12:30.07M 2015-10-03T19:10:34.545Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.931 34.750 1504.4573 20:12:30.27M 2015-10-03T19:10:34.751Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.931 34.750 1504.4569 20:12:30.46M 2015-10-03T19:10:34.955Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.931 34.750 1504.4561 20:12:30.67M 2015-10-03T19:10:35.170Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.931 34.750 1504.4556 20:12:30.87M 2015-10-03T19:10:35.360Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.931 34.750 1504.4556 20:12:31.10M 2015-10-03T19:10:35.560Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.750 1504.4558 20:12:31.28M 2015-10-03T19:10:35.767Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.930 34.749 1504.4552 20:12:31.48M 2015-10-03T19:10:35.965Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.930 34.749 1504.4552 20:12:31.68M 2015-10-03T19:10:36.176Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.748 1504.4553 20:12:31.88M 2015-10-03T19:10:36.375Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.929 34.748 1504.4554 20:12:32.10M 2015-10-03T19:10:36.575Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.747 1504.4551 20:12:32.29M 2015-10-03T19:10:36.780Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.746 1504.4556 20:12:32.49M 2015-10-03T19:10:36.985Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4551 20:12:32.69M 2015-10-03T19:10:37.185Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.926 34.745 1504.4541 20:12:32.89M 2015-10-03T19:10:37.385Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.926 34.744 1504.4535 20:12:33.11M 2015-10-03T19:10:37.590Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.744 1504.4530 20:12:33.31M 2015-10-03T19:10:37.795Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.925 34.744 1504.4529 20:12:33.51M 2015-10-03T19:10:37.995Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4545 20:12:33.71M 2015-10-03T19:10:38.200Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4553 20:12:33.91M 2015-10-03T19:10:38.428Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4554 20:12:34.13M 2015-10-03T19:10:38.605Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4563 20:12:34.32M 2015-10-03T19:10:38.805Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.744 1504.4564 20:12:34.52M 2015-10-03T19:10:39.010Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.745 1504.4567 20:12:34.72M 2015-10-03T19:10:39.220Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.745 1504.4569 20:12:34.92M 2015-10-03T19:10:39.420Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4568 20:12:35.14M 2015-10-03T19:10:39.640Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.928 34.746 1504.4572 20:12:35.34M 2015-10-03T19:10:39.825Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.747 1504.4567 20:12:35.56M 2015-10-03T19:10:40.031Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4565 20:12:35.74M 2015-10-03T19:10:40.230Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4565 20:12:35.94M 2015-10-03T19:10:40.432Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.746 1504.4564 20:12:36.16M 2015-10-03T19:10:40.631Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.746 1504.4563 20:12:36.35M 2015-10-03T19:10:40.840Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4564 20:12:36.55M 2015-10-03T19:10:41.040Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.929 34.747 1504.4569 20:12:36.75M 2015-10-03T19:10:41.245Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4510 20:12:36.95M 2015-10-03T19:10:41.450Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4500 20:12:37.17M 2015-10-03T19:10:41.650Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4495 20:12:37.37M 2015-10-03T19:10:41.868Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4486 20:12:37.57M 2015-10-03T19:10:42.055Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.746 1504.4524 20:12:37.77M 2015-10-03T19:10:42.260Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.747 1504.4529 20:12:37.97M 2015-10-03T19:10:42.465Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.747 1504.4525 20:12:38.19M 2015-10-03T19:10:42.671Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.747 1504.4529 20:12:38.38M 2015-10-03T19:10:42.870Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.747 1504.4536 20:12:38.58M 2015-10-03T19:10:43.075Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4532 20:12:38.78M 2015-10-03T19:10:43.275Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.747 1504.4537 20:12:39.00M 2015-10-03T19:10:43.480Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.748 1504.4546 20:12:39.20M 2015-10-03T19:10:43.685Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.928 34.748 1504.4532 20:12:39.40M 2015-10-03T19:10:43.908Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4535 20:12:39.60M 2015-10-03T19:10:44.105Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4534 20:12:39.80M 2015-10-03T19:10:44.290Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.928 34.748 1504.4520 20:12:40.03M 2015-10-03T19:10:44.495Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.927 34.747 1504.4521 20:12:40.22M 2015-10-03T19:10:44.695Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.747 1504.4524 20:12:40.42M 2015-10-03T19:10:44.900Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.746 1504.4520 20:12:40.61M 2015-10-03T19:10:45.105Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.926 34.746 1504.4506 20:12:40.81M 2015-10-03T19:10:45.305Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.926 34.746 1504.4496 20:12:41.03M 2015-10-03T19:10:45.510Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.925 34.746 1504.4491 20:12:41.23M 2015-10-03T19:10:45.712Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.746 1504.4497 20:12:41.43M 2015-10-03T19:10:45.915Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.745 1504.4490 20:12:41.63M 2015-10-03T19:10:46.120Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.745 1504.4481 20:12:41.83M 2015-10-03T19:10:46.320Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.925 34.745 1504.4475 20:12:42.05M 2015-10-03T19:10:46.525Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.745 1504.4469 20:12:42.24M 2015-10-03T19:10:46.725Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.745 1504.4474 20:12:42.44M 2015-10-03T19:10:46.930Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.744 1504.4467 20:12:42.64M 2015-10-03T19:10:47.135Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4463 20:12:42.84M 2015-10-03T19:10:47.335Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4453 20:12:43.06M 2015-10-03T19:10:47.540Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4448 20:12:43.26M 2015-10-03T19:10:47.745Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4440 20:12:43.46M 2015-10-03T19:10:47.945Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.922 34.744 1504.4447 20:12:43.66M 2015-10-03T19:10:48.150Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.922 34.744 1504.4448 20:12:43.86M 2015-10-03T19:10:48.352Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4451 20:12:44.08M 2015-10-03T19:10:48.571Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4452 20:12:44.28M 2015-10-03T19:10:48.788Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4447 20:12:44.49M 2015-10-03T19:10:48.988Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4448 20:12:44.67M 2015-10-03T19:10:49.160Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4451 20:12:44.87M 2015-10-03T19:10:49.365Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4451 20:12:45.09M 2015-10-03T19:10:49.571Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4447 20:12:45.29M 2015-10-03T19:10:49.776Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.921 34.742 1504.4448 20:12:45.49M 2015-10-03T19:10:49.975Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.922 34.742 1504.4453 20:12:45.69M 2015-10-03T19:10:50.180Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.921 34.742 1504.4447 20:12:45.89M 2015-10-03T19:10:50.380Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.742 1504.4446 20:12:46.11M 2015-10-03T19:10:50.586Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4435 20:12:46.31M 2015-10-03T19:10:50.791Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.741 1504.4435 20:12:46.50M 2015-10-03T19:10:50.992Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.919 34.740 1504.4426 20:12:46.70M 2015-10-03T19:10:51.196Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4431 20:12:46.90M 2015-10-03T19:10:51.396Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4425 20:12:47.12M 2015-10-03T19:10:51.601Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4430 20:12:47.32M 2015-10-03T19:10:51.806Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4430 20:12:47.52M 2015-10-03T19:10:52.006Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.737 1504.4437 20:12:47.72M 2015-10-03T19:10:52.228Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:12:47.92M 2015-10-03T19:10:52.429Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4437 20:12:48.14M 2015-10-03T19:10:52.628Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4432 20:12:48.34M 2015-10-03T19:10:52.821Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4432 20:12:48.53M 2015-10-03T19:10:53.041Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4431 20:12:48.73M 2015-10-03T19:10:53.226Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.915 34.735 1504.4427 20:12:48.95M 2015-10-03T19:10:53.426Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.915 34.735 1504.4426 20:12:49.15M 2015-10-03T19:10:53.668Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.915 34.735 1504.4426 20:12:49.35M 2015-10-03T19:10:53.836Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4432 20:12:49.55M 2015-10-03T19:10:54.036Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4436 20:12:49.75M 2015-10-03T19:10:54.241Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4432 20:12:49.95M 2015-10-03T19:10:54.446Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4429 20:12:50.16M 2015-10-03T19:10:54.668Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4413 20:12:50.37M 2015-10-03T19:10:54.851Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4404 20:12:50.56M 2015-10-03T19:10:55.056Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.915 34.735 1504.4398 20:12:50.76M 2015-10-03T19:10:55.256Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.915 34.735 1504.4390 20:12:50.96M 2015-10-03T19:10:55.461Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.915 34.735 1504.4395 20:12:51.18M 2015-10-03T19:10:55.661Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.915 34.735 1504.4396 20:12:51.38M 2015-10-03T19:10:55.866Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.915 34.735 1504.4396 20:12:51.58M 2015-10-03T19:10:56.066Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4390 20:12:51.78M 2015-10-03T19:10:56.272Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4386 20:12:52.00M 2015-10-03T19:10:56.471Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.914 34.735 1504.4385 20:12:52.19M 2015-10-03T19:10:56.676Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.914 34.734 1504.4382 20:12:52.39M 2015-10-03T19:10:56.881Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4379 20:12:52.59M 2015-10-03T19:10:57.081Z|I-OCEAN7-304-XXXX| 26.94 14.257 41.913 34.736 1504.4307 20:12:52.79M 2015-10-03T19:10:57.286Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.912 34.735 1504.4314 20:12:53.01M 2015-10-03T19:10:57.506Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.912 34.734 1504.4327 20:12:53.21M 2015-10-03T19:10:57.691Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.912 34.734 1504.4340 20:12:53.43M 2015-10-03T19:10:57.896Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.912 34.734 1504.4352 20:12:53.61M 2015-10-03T19:10:58.101Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.913 34.734 1504.4363 20:12:53.81M 2015-10-03T19:10:58.301Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4374 20:12:54.03M 2015-10-03T19:10:58.501Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.913 34.734 1504.4379 20:12:54.22M 2015-10-03T19:10:58.706Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.733 1504.4380 20:12:54.42M 2015-10-03T19:10:58.912Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.733 1504.4376 20:12:54.62M 2015-10-03T19:10:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4381 20:12:54.82M 2015-10-03T19:10:59.316Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4386 20:12:55.04M 2015-10-03T19:10:59.521Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4386 20:12:55.24M 2015-10-03T19:10:59.721Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.44M 2015-10-03T19:10:59.921Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.64M