2015-10-03T19:09:00.136Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4498 20:10:55.84M 2015-10-03T19:09:00.341Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.744 1504.4509 20:10:56.06M 2015-10-03T19:09:00.546Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4510 20:10:56.26M 2015-10-03T19:09:00.746Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4515 20:10:56.46M 2015-10-03T19:09:00.952Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4517 20:10:56.66M 2015-10-03T19:09:01.151Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4518 20:10:56.86M 2015-10-03T19:09:01.371Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4509 20:10:57.08M 2015-10-03T19:09:01.587Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4509 20:10:57.29M 2015-10-03T19:09:01.761Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.742 1504.4509 20:10:57.47M 2015-10-03T19:09:01.988Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.742 1504.4512 20:10:57.67M 2015-10-03T19:09:02.171Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4504 20:10:57.87M 2015-10-03T19:09:02.371Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.922 34.744 1504.4410 20:10:58.09M 2015-10-03T19:09:02.576Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.921 34.744 1504.4399 20:10:58.29M 2015-10-03T19:09:02.776Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.745 1504.4388 20:10:58.49M 2015-10-03T19:09:02.981Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.922 34.745 1504.4393 20:10:58.69M 2015-10-03T19:09:03.186Z|I-OCEAN7-304-XXXX| 26.93 14.257 41.922 34.745 1504.4392 20:10:58.89M 2015-10-03T19:09:03.386Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4387 20:10:59.11M 2015-10-03T19:09:03.588Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4390 20:10:59.30M 2015-10-03T19:09:03.791Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4391 20:10:59.50M 2015-10-03T19:09:03.996Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.921 34.744 1504.4392 20:10:59.70M 2015-10-03T19:09:04.201Z|I-OCEAN7-304-XXXX| 26.90 14.257 41.921 34.744 1504.4398 20:10:59.90M 2015-10-03T19:09:04.406Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.921 34.743 1504.4408 20:11:00.12M 2015-10-03T19:09:04.606Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4413 20:11:00.32M 2015-10-03T19:09:04.811Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4420 20:11:00.52M 2015-10-03T19:09:05.011Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4425 20:11:00.72M 2015-10-03T19:09:05.211Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4434 20:11:00.91M 2015-10-03T19:09:05.416Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.739 1504.4443 20:11:01.13M 2015-10-03T19:09:05.621Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4456 20:11:01.33M 2015-10-03T19:09:05.841Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4465 20:11:01.53M 2015-10-03T19:09:06.026Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4468 20:11:01.75M 2015-10-03T19:09:06.232Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.738 1504.4504 20:11:01.93M 2015-10-03T19:09:06.431Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.738 1504.4502 20:11:02.15M 2015-10-03T19:09:06.636Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.737 1504.4507 20:11:02.35M 2015-10-03T19:09:06.841Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.919 34.737 1504.4504 20:11:02.55M 2015-10-03T19:09:07.068Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.920 34.737 1504.4512 20:11:02.75M 2015-10-03T19:09:07.246Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.920 34.738 1504.4506 20:11:02.95M 2015-10-03T19:09:07.446Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.738 1504.4502 20:11:03.17M 2015-10-03T19:09:07.651Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.921 34.738 1504.4519 20:11:03.37M 2015-10-03T19:09:07.856Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4521 20:11:03.56M 2015-10-03T19:09:08.056Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.922 34.740 1504.4520 20:11:03.76M 2015-10-03T19:09:08.256Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4508 20:11:03.96M 2015-10-03T19:09:08.461Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.741 1504.4504 20:11:04.18M 2015-10-03T19:09:08.666Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4482 20:11:04.38M 2015-10-03T19:09:08.872Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4475 20:11:04.58M 2015-10-03T19:09:09.071Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4471 20:11:04.78M 2015-10-03T19:09:09.276Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4469 20:11:04.97M 2015-10-03T19:09:09.476Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4464 20:11:05.20M 2015-10-03T19:09:09.681Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4454 20:11:05.39M 2015-10-03T19:09:09.881Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4458 20:11:05.59M 2015-10-03T19:09:10.086Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4467 20:11:05.79M 2015-10-03T19:09:10.306Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4478 20:11:06.01M 2015-10-03T19:09:10.491Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4481 20:11:06.23M 2015-10-03T19:09:10.696Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4482 20:11:06.41M 2015-10-03T19:09:10.896Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4481 20:11:06.61M 2015-10-03T19:09:11.101Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4486 20:11:06.81M 2015-10-03T19:09:11.306Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4493 20:11:07.03M 2015-10-03T19:09:11.506Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4504 20:11:07.22M 2015-10-03T19:09:11.706Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4518 20:11:07.43M 2015-10-03T19:09:11.911Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4518 20:11:07.62M 2015-10-03T19:09:12.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4509 20:11:07.82M 2015-10-03T19:09:12.316Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4497 20:11:08.04M 2015-10-03T19:09:12.521Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4491 20:11:08.24M 2015-10-03T19:09:12.726Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4474 20:11:08.44M 2015-10-03T19:09:12.926Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.742 1504.4484 20:11:08.64M 2015-10-03T19:09:13.131Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4470 20:11:08.84M 2015-10-03T19:09:13.331Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4474 20:11:09.05M 2015-10-03T19:09:13.536Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.923 34.743 1504.4469 20:11:09.25M 2015-10-03T19:09:13.741Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4474 20:11:09.45M 2015-10-03T19:09:13.941Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.741 1504.4434 20:11:09.65M 2015-10-03T19:09:14.146Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4451 20:11:09.85M 2015-10-03T19:09:14.351Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4462 20:11:10.07M 2015-10-03T19:09:14.588Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4465 20:11:10.27M 2015-10-03T19:09:14.772Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4471 20:11:10.47M 2015-10-03T19:09:14.956Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4480 20:11:10.68M 2015-10-03T19:09:15.161Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4489 20:11:10.86M 2015-10-03T19:09:15.366Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4491 20:11:11.08M 2015-10-03T19:09:15.566Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4452 20:11:11.28M 2015-10-03T19:09:15.772Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4442 20:11:11.48M 2015-10-03T19:09:15.976Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.744 1504.4434 20:11:11.68M 2015-10-03T19:09:16.176Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4429 20:11:11.88M 2015-10-03T19:09:16.381Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.743 1504.4424 20:11:12.10M 2015-10-03T19:09:16.587Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.744 1504.4417 20:11:12.30M 2015-10-03T19:09:16.786Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.921 34.744 1504.4412 20:11:12.50M 2015-10-03T19:09:16.986Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.743 1504.4413 20:11:12.70M 2015-10-03T19:09:17.197Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.742 1504.4423 20:11:12.90M 2015-10-03T19:09:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.921 34.742 1504.4438 20:11:13.12M 2015-10-03T19:09:17.597Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4447 20:11:13.32M 2015-10-03T19:09:17.802Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4467 20:11:13.51M 2015-10-03T19:09:18.007Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4482 20:11:13.71M 2015-10-03T19:09:18.211Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.921 34.740 1504.4497 20:11:13.91M 2015-10-03T19:09:18.407Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.740 1504.4520 20:11:14.13M 2015-10-03T19:09:18.611Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.922 34.740 1504.4536 20:11:14.33M 2015-10-03T19:09:18.817Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.923 34.740 1504.4545 20:11:14.53M 2015-10-03T19:09:19.022Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.923 34.740 1504.4553 20:11:14.73M 2015-10-03T19:09:19.237Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.742 1504.4535 20:11:14.93M 2015-10-03T19:09:19.427Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.743 1504.4529 20:11:15.16M 2015-10-03T19:09:19.632Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:11:15.35M 2015-10-03T19:09:19.832Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.744 1504.4504 20:11:15.54M 2015-10-03T19:09:20.037Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.744 1504.4495 20:11:15.74M 2015-10-03T19:09:20.268Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4491 20:11:15.94M 2015-10-03T19:09:20.442Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4485 20:11:16.16M 2015-10-03T19:09:20.642Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.744 1504.4471 20:11:16.36M 2015-10-03T19:09:20.842Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4468 20:11:16.56M 2015-10-03T19:09:21.052Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4471 20:11:16.75M 2015-10-03T19:09:21.252Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.744 1504.4467 20:11:16.96M 2015-10-03T19:09:21.457Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4468 20:11:17.17M 2015-10-03T19:09:21.662Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4463 20:11:17.37M 2015-10-03T19:09:21.862Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.930 34.750 1504.4529 20:11:17.57M 2015-10-03T19:09:22.062Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.931 34.751 1504.4548 20:11:17.77M 2015-10-03T19:09:22.272Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.932 34.751 1504.4564 20:11:17.97M 2015-10-03T19:09:22.472Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.932 34.752 1504.4558 20:11:18.19M 2015-10-03T19:09:22.677Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.933 34.753 1504.4558 20:11:18.39M 2015-10-03T19:09:22.877Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.934 34.754 1504.4578 20:11:18.59M 2015-10-03T19:09:23.082Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.934 34.754 1504.4581 20:11:18.79M 2015-10-03T19:09:23.282Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.934 34.754 1504.4578 20:11:19.01M 2015-10-03T19:09:23.487Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4470 20:11:19.20M 2015-10-03T19:09:23.707Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4451 20:11:19.40M 2015-10-03T19:09:23.908Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4434 20:11:19.62M 2015-10-03T19:09:24.097Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4456 20:11:19.80M 2015-10-03T19:09:24.302Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.745 1504.4464 20:11:20.02M 2015-10-03T19:09:24.502Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.925 34.746 1504.4486 20:11:20.22M 2015-10-03T19:09:24.702Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4495 20:11:20.42M 2015-10-03T19:09:24.908Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4496 20:11:20.62M 2015-10-03T19:09:25.112Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.926 34.746 1504.4490 20:11:20.82M 2015-10-03T19:09:25.312Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.746 1504.4491 20:11:21.04M 2015-10-03T19:09:25.517Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.745 1504.4487 20:11:21.23M 2015-10-03T19:09:25.722Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4470 20:11:21.43M 2015-10-03T19:09:25.922Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4506 20:11:21.63M 2015-10-03T19:09:26.127Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4485 20:11:21.83M 2015-10-03T19:09:26.327Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4470 20:11:22.05M 2015-10-03T19:09:26.532Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4458 20:11:22.25M 2015-10-03T19:09:26.737Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.915 34.733 1504.4436 20:11:22.45M 2015-10-03T19:09:26.937Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.913 34.732 1504.4421 20:11:22.65M 2015-10-03T19:09:27.137Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.911 34.730 1504.4401 20:11:22.84M 2015-10-03T19:09:27.342Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.910 34.729 1504.4384 20:11:23.06M 2015-10-03T19:09:27.547Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.908 34.727 1504.4358 20:11:23.26M 2015-10-03T19:09:27.747Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.906 34.725 1504.4346 20:11:23.46M 2015-10-03T19:09:27.952Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.905 34.724 1504.4329 20:11:23.66M 2015-10-03T19:09:28.177Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.904 34.724 1504.4313 20:11:23.86M 2015-10-03T19:09:28.357Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.903 34.723 1504.4297 20:11:24.10M 2015-10-03T19:09:28.562Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.902 34.723 1504.4276 20:11:24.28M 2015-10-03T19:09:28.767Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.901 34.722 1504.4257 20:11:24.48M 2015-10-03T19:09:28.967Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.900 34.721 1504.4242 20:11:24.68M 2015-10-03T19:09:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.899 34.720 1504.4225 20:11:24.88M 2015-10-03T19:09:29.388Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.897 34.719 1504.4208 20:11:25.10M 2015-10-03T19:09:29.577Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.893 34.715 1504.4161 20:11:25.29M 2015-10-03T19:09:29.777Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.893 34.715 1504.4155 20:11:25.49M 2015-10-03T19:09:29.982Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.893 34.714 1504.4155 20:11:25.69M 2015-10-03T19:09:30.187Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.893 34.715 1504.4167 20:11:25.89M 2015-10-03T19:09:30.392Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.716 1504.4181 20:11:26.11M 2015-10-03T19:09:30.592Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.895 34.716 1504.4191 20:11:26.31M 2015-10-03T19:09:30.797Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.895 34.716 1504.4182 20:11:26.51M 2015-10-03T19:09:31.002Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.898 34.719 1504.4216 20:11:26.71M 2015-10-03T19:09:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.715 1504.4181 20:11:26.91M 2015-10-03T19:09:31.402Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.715 1504.4186 20:11:27.12M 2015-10-03T19:09:31.607Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.895 34.716 1504.4205 20:11:27.32M 2015-10-03T19:09:31.812Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.897 34.717 1504.4238 20:11:27.52M 2015-10-03T19:09:32.012Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.899 34.718 1504.4265 20:11:27.72M 2015-10-03T19:09:32.217Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.900 34.719 1504.4281 20:11:27.92M 2015-10-03T19:09:32.417Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.901 34.721 1504.4298 20:11:28.14M 2015-10-03T19:09:32.642Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.902 34.722 1504.4312 20:11:28.34M 2015-10-03T19:09:32.822Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.903 34.722 1504.4329 20:11:28.55M 2015-10-03T19:09:33.027Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.903 34.722 1504.4325 20:11:28.73M 2015-10-03T19:09:33.232Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.903 34.722 1504.4318 20:11:28.93M 2015-10-03T19:09:33.432Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.903 34.722 1504.4312 20:11:29.15M 2015-10-03T19:09:33.637Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.903 34.722 1504.4307 20:11:29.35M 2015-10-03T19:09:33.838Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.896 34.716 1504.4232 20:11:29.55M 2015-10-03T19:09:34.043Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.895 34.715 1504.4218 20:11:29.75M 2015-10-03T19:09:34.247Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.895 34.715 1504.4214 20:11:29.95M 2015-10-03T19:09:34.447Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.895 34.716 1504.4216 20:11:30.17M 2015-10-03T19:09:34.652Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.896 34.716 1504.4219 20:11:30.37M 2015-10-03T19:09:34.857Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.896 34.717 1504.4221 20:11:30.57M 2015-10-03T19:09:35.062Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.897 34.717 1504.4231 20:11:30.77M 2015-10-03T19:09:35.262Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.897 34.717 1504.4229 20:11:30.97M 2015-10-03T19:09:35.462Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.897 34.718 1504.4236 20:11:31.18M 2015-10-03T19:09:35.667Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.899 34.719 1504.4246 20:11:31.38M 2015-10-03T19:09:35.867Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.900 34.721 1504.4257 20:11:31.58M 2015-10-03T19:09:36.072Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.901 34.722 1504.4266 20:11:31.78M 2015-10-03T19:09:36.309Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.903 34.723 1504.4281 20:11:32.00M 2015-10-03T19:09:36.482Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.904 34.724 1504.4299 20:11:32.20M 2015-10-03T19:09:36.682Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.905 34.725 1504.4323 20:11:32.40M 2015-10-03T19:09:36.887Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.907 34.727 1504.4336 20:11:32.60M 2015-10-03T19:09:37.107Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.908 34.728 1504.4343 20:11:32.80M 2015-10-03T19:09:37.308Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4335 20:11:33.03M 2015-10-03T19:09:37.497Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4330 20:11:33.21M 2015-10-03T19:09:37.697Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4329 20:11:33.41M 2015-10-03T19:09:37.908Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.908 34.728 1504.4335 20:11:33.61M 2015-10-03T19:09:38.108Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.907 34.728 1504.4319 20:11:33.81M 2015-10-03T19:09:38.308Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.877 34.700 1504.3992 20:11:34.03M 2015-10-03T19:09:38.513Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.870 34.694 1504.3915 20:11:34.23M 2015-10-03T19:09:38.713Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.827 34.654 1504.3444 20:11:34.43M 2015-10-03T19:09:38.917Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.789 34.618 1504.3036 20:11:34.63M 2015-10-03T19:09:39.122Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.695 34.532 1504.2028 20:11:34.83M 2015-10-03T19:09:39.322Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.603 34.446 1504.1028 20:11:35.05M 2015-10-03T19:09:39.527Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.596 34.439 1504.0936 20:11:35.25M 2015-10-03T19:09:39.727Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.611 34.453 1504.1101 20:11:35.44M 2015-10-03T19:09:39.937Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.611 34.453 1504.1104 20:11:35.64M 2015-10-03T19:09:40.148Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.606 34.448 1504.1056 20:11:35.84M 2015-10-03T19:09:40.342Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.622 34.463 1504.1230 20:11:36.06M 2015-10-03T19:09:40.542Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.654 34.493 1504.1587 20:11:36.26M 2015-10-03T19:09:40.747Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.661 34.499 1504.1666 20:11:36.46M 2015-10-03T19:09:40.948Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.569 34.414 1504.0669 20:11:36.66M 2015-10-03T19:09:41.148Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.504 34.353 1503.9961 20:11:36.86M 2015-10-03T19:09:41.353Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.503 34.353 1503.9960 20:11:37.07M 2015-10-03T19:09:41.573Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.511 34.360 1504.0046 20:11:37.27M 2015-10-03T19:09:41.757Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.547 34.394 1504.0433 20:11:37.49M 2015-10-03T19:09:41.963Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.547 34.394 1504.0431 20:11:37.67M 2015-10-03T19:09:42.162Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.546 34.393 1504.0432 20:11:37.87M 2015-10-03T19:09:42.368Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.512 34.361 1504.0063 20:11:38.09M 2015-10-03T19:09:42.573Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.489 34.340 1503.9807 20:11:38.29M 2015-10-03T19:09:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.483 34.334 1503.9742 20:11:38.49M 2015-10-03T19:09:42.978Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.448 34.302 1503.9353 20:11:38.69M 2015-10-03T19:09:43.183Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.426 34.281 1503.9114 20:11:38.89M 2015-10-03T19:09:43.383Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.425 34.281 1503.9110 20:11:39.10M 2015-10-03T19:09:43.588Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.432 34.287 1503.9183 20:11:39.30M 2015-10-03T19:09:43.788Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.447 34.301 1503.9344 20:11:39.50M 2015-10-03T19:09:43.993Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.489 34.340 1503.9791 20:11:39.70M 2015-10-03T19:09:44.198Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.514 34.364 1504.0068 20:11:39.90M 2015-10-03T19:09:44.403Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.553 34.400 1504.0497 20:11:40.12M 2015-10-03T19:09:44.603Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.665 34.503 1504.1705 20:11:40.32M 2015-10-03T19:09:44.808Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.783 34.612 1504.2986 20:11:40.52M 2015-10-03T19:09:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.855 34.678 1504.3777 20:11:40.72M 2015-10-03T19:09:45.213Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.889 34.710 1504.4150 20:11:40.92M 2015-10-03T19:09:45.413Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.899 34.719 1504.4259 20:11:41.14M 2015-10-03T19:09:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.901 34.720 1504.4285 20:11:41.33M 2015-10-03T19:09:45.822Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.888 34.708 1504.4147 20:11:41.53M 2015-10-03T19:09:46.043Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.802 34.629 1504.3224 20:11:41.73M 2015-10-03T19:09:46.228Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.697 34.531 1504.2078 20:11:41.95M 2015-10-03T19:09:46.428Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.599 34.441 1504.1019 20:11:42.15M 2015-10-03T19:09:46.633Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.599 34.441 1504.1018 20:11:42.35M 2015-10-03T19:09:46.833Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.586 34.428 1504.0887 20:11:42.55M 2015-10-03T19:09:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.584 34.426 1504.0869 20:11:42.74M 2015-10-03T19:09:47.238Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.564 34.408 1504.0651 20:11:42.95M 2015-10-03T19:09:47.448Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.549 34.394 1504.0472 20:11:43.16M 2015-10-03T19:09:47.648Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.521 34.369 1504.0164 20:11:43.36M 2015-10-03T19:09:47.853Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.499 34.349 1503.9926 20:11:43.56M 2015-10-03T19:09:48.058Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.545 34.391 1504.0414 20:11:43.76M 2015-10-03T19:09:48.258Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.678 34.515 1504.1863 20:11:43.96M 2015-10-03T19:09:48.458Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.797 34.625 1504.3156 20:11:44.18M 2015-10-03T19:09:48.663Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.859 34.682 1504.3811 20:11:44.38M 2015-10-03T19:09:48.863Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.894 34.715 1504.4193 20:11:44.58M 2015-10-03T19:09:49.068Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.902 34.723 1504.4282 20:11:44.78M 2015-10-03T19:09:49.268Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.735 1504.4421 20:11:45.98M 2015-10-03T19:09:49.473Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.736 1504.4434 20:11:45.19M 2015-10-03T19:09:49.678Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4438 20:11:45.39M 2015-10-03T19:09:49.883Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4445 20:11:45.59M 2015-10-03T19:09:50.083Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4453 20:11:45.79M 2015-10-03T19:09:50.288Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4453 20:11:46.01M 2015-10-03T19:09:50.503Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.742 1504.4457 20:11:46.21M 2015-10-03T19:09:50.693Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4468 20:11:46.42M 2015-10-03T19:09:50.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4470 20:11:46.61M 2015-10-03T19:09:51.098Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:11:46.80M 2015-10-03T19:09:51.298Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4462 20:11:47.02M 2015-10-03T19:09:51.503Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4468 20:11:47.22M 2015-10-03T19:09:51.703Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4473 20:11:47.42M 2015-10-03T19:09:51.908Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4474 20:11:47.62M 2015-10-03T19:09:52.113Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4481 20:11:47.82M 2015-10-03T19:09:52.318Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:11:48.04M 2015-10-03T19:09:52.518Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4487 20:11:48.24M 2015-10-03T19:09:52.723Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.921 34.740 1504.4489 20:11:48.44M 2015-10-03T19:09:52.923Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.740 1504.4507 20:11:48.64M 2015-10-03T19:09:53.128Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.922 34.740 1504.4513 20:11:48.83M 2015-10-03T19:09:53.328Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.923 34.741 1504.4524 20:11:49.05M 2015-10-03T19:09:53.548Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.924 34.742 1504.4530 20:11:49.25M 2015-10-03T19:09:53.733Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.742 1504.4531 20:11:49.45M 2015-10-03T19:09:53.938Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.925 34.743 1504.4528 20:11:49.65M 2015-10-03T19:09:54.148Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.925 34.744 1504.4531 20:11:49.85M 2015-10-03T19:09:54.343Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4540 20:11:50.07M 2015-10-03T19:09:54.548Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4539 20:11:50.27M 2015-10-03T19:09:54.753Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4540 20:11:50.47M 2015-10-03T19:09:54.973Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4552 20:11:50.67M 2015-10-03T19:09:55.158Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.747 1504.4550 20:11:50.88M 2015-10-03T19:09:55.363Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.748 1504.4548 20:11:51.08M 2015-10-03T19:09:55.563Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.748 1504.4548 20:11:51.28M 2015-10-03T19:09:55.768Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.748 1504.4554 20:11:51.48M 2015-10-03T19:09:55.968Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.747 1504.4546 20:11:51.68M 2015-10-03T19:09:56.173Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.747 1504.4550 20:11:51.88M 2015-10-03T19:09:56.378Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.746 1504.4551 20:11:52.10M 2015-10-03T19:09:56.578Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.746 1504.4564 20:11:52.30M 2015-10-03T19:09:56.783Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.928 34.746 1504.4574 20:11:52.49M 2015-10-03T19:09:56.983Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.928 34.746 1504.4576 20:11:52.70M 2015-10-03T19:09:57.188Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.928 34.745 1504.4576 20:11:52.89M 2015-10-03T19:09:57.393Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.745 1504.4567 20:11:53.11M 2015-10-03T19:09:57.593Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4564 20:11:53.31M 2015-10-03T19:09:57.798Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4568 20:11:53.51M 2015-10-03T19:09:58.003Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.927 34.744 1504.4576 20:11:53.71M 2015-10-03T19:09:58.203Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4565 20:11:53.91M 2015-10-03T19:09:58.408Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.926 34.744 1504.4562 20:11:54.13M 2015-10-03T19:09:58.613Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.926 34.744 1504.4556 20:11:54.33M 2015-10-03T19:09:58.813Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.926 34.744 1504.4553 20:11:54.53M 2015-10-03T19:09:59.018Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.926 34.744 1504.4553 20:11:54.72M 2015-10-03T19:09:59.218Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.745 1504.4557 20:11:54.93M 2015-10-03T19:09:59.438Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4550 20:11:55.14M 2015-10-03T19:09:59.628Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4541 20:11:55.36M 2015-10-03T19:09:59.828Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4536 20:11:55.54M