2015-10-03T19:08:00.038Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.740 1504.4490 20:09:55.74M 2015-10-03T19:08:00.243Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4486 20:09:55.94M 2015-10-03T19:08:00.448Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4478 20:09:56.16M 2015-10-03T19:08:00.653Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4463 20:09:56.36M 2015-10-03T19:08:00.853Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4445 20:09:56.56M 2015-10-03T19:08:01.058Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4434 20:09:56.76M 2015-10-03T19:08:01.258Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4432 20:09:56.96M 2015-10-03T19:08:01.463Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4436 20:09:57.18M 2015-10-03T19:08:01.668Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4436 20:09:57.38M 2015-10-03T19:08:01.868Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4440 20:09:57.58M 2015-10-03T19:08:02.073Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4438 20:09:57.78M 2015-10-03T19:08:02.273Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4442 20:09:57.97M 2015-10-03T19:08:02.478Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4446 20:09:58.19M 2015-10-03T19:08:02.683Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4448 20:09:58.39M 2015-10-03T19:08:02.883Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.918 34.737 1504.4453 20:09:58.59M 2015-10-03T19:08:03.088Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.919 34.737 1504.4467 20:09:58.79M 2015-10-03T19:08:03.308Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.918 34.737 1504.4473 20:09:59.01M 2015-10-03T19:08:03.493Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.919 34.737 1504.4480 20:09:59.22M 2015-10-03T19:08:03.693Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4491 20:09:59.41M 2015-10-03T19:08:03.898Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.738 1504.4503 20:09:59.61M 2015-10-03T19:08:04.103Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.921 34.739 1504.4507 20:09:59.81M 2015-10-03T19:08:04.308Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.922 34.739 1504.4509 20:10:00.02M 2015-10-03T19:08:04.508Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.922 34.740 1504.4515 20:10:00.22M 2015-10-03T19:08:04.713Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.919 34.737 1504.4491 20:10:00.42M 2015-10-03T19:08:04.913Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4493 20:10:00.62M 2015-10-03T19:08:05.118Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.737 1504.4492 20:10:00.82M 2015-10-03T19:08:05.323Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.919 34.737 1504.4480 20:10:01.04M 2015-10-03T19:08:05.523Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.919 34.738 1504.4476 20:10:01.24M 2015-10-03T19:08:05.728Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4473 20:10:01.44M 2015-10-03T19:08:05.928Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4453 20:10:01.64M 2015-10-03T19:08:06.133Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.738 1504.4438 20:10:01.84M 2015-10-03T19:08:06.338Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4426 20:10:02.05M 2015-10-03T19:08:06.538Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4418 20:10:02.25M 2015-10-03T19:08:06.743Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4408 20:10:02.45M 2015-10-03T19:08:06.948Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.737 1504.4397 20:10:02.65M 2015-10-03T19:08:07.148Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.736 1504.4386 20:10:02.85M 2015-10-03T19:08:07.348Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4464 20:10:03.07M 2015-10-03T19:08:07.554Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.744 1504.4471 20:10:03.27M 2015-10-03T19:08:07.774Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4470 20:10:03.47M 2015-10-03T19:08:07.959Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4468 20:10:03.68M 2015-10-03T19:08:08.163Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.745 1504.4468 20:10:03.86M 2015-10-03T19:08:08.363Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4470 20:10:04.08M 2015-10-03T19:08:08.569Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.926 34.747 1504.4482 20:10:04.28M 2015-10-03T19:08:08.774Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.740 1504.4403 20:10:04.48M 2015-10-03T19:08:08.974Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4403 20:10:04.68M 2015-10-03T19:08:09.178Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4417 20:10:04.88M 2015-10-03T19:08:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.921 34.742 1504.4430 20:10:05.10M 2015-10-03T19:08:09.584Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4429 20:10:05.30M 2015-10-03T19:08:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4435 20:10:05.50M 2015-10-03T19:08:09.989Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4436 20:10:05.69M 2015-10-03T19:08:10.194Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4436 20:10:05.89M 2015-10-03T19:08:10.394Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4442 20:10:06.11M 2015-10-03T19:08:10.599Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4436 20:10:06.31M 2015-10-03T19:08:10.804Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4427 20:10:06.51M 2015-10-03T19:08:11.004Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4440 20:10:06.71M 2015-10-03T19:08:11.209Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.739 1504.4451 20:10:06.91M 2015-10-03T19:08:11.409Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4459 20:10:07.13M 2015-10-03T19:08:11.614Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4464 20:10:07.33M 2015-10-03T19:08:11.814Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4468 20:10:07.53M 2015-10-03T19:08:12.019Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4478 20:10:07.72M 2015-10-03T19:08:12.268Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4474 20:10:07.92M 2015-10-03T19:08:12.429Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4481 20:10:08.16M 2015-10-03T19:08:12.629Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4485 20:10:08.34M 2015-10-03T19:08:12.868Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4425 20:10:08.54M 2015-10-03T19:08:13.034Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4408 20:10:08.74M 2015-10-03T19:08:13.239Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4397 20:10:08.94M 2015-10-03T19:08:13.439Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.914 34.734 1504.4388 20:10:09.16M 2015-10-03T19:08:13.644Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.914 34.734 1504.4391 20:10:09.36M 2015-10-03T19:08:13.849Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:10:09.56M 2015-10-03T19:08:14.049Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.742 1504.4513 20:10:09.75M 2015-10-03T19:08:14.254Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.744 1504.4542 20:10:09.95M 2015-10-03T19:08:14.459Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.745 1504.4563 20:10:10.17M 2015-10-03T19:08:14.659Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4557 20:10:10.37M 2015-10-03T19:08:14.864Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.925 34.742 1504.4543 20:10:10.57M 2015-10-03T19:08:15.064Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.742 1504.4535 20:10:10.77M 2015-10-03T19:08:15.269Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.924 34.742 1504.4535 20:10:10.97M 2015-10-03T19:08:15.474Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.743 1504.4539 20:10:11.19M 2015-10-03T19:08:15.674Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.743 1504.4537 20:10:11.39M 2015-10-03T19:08:15.879Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.925 34.743 1504.4535 20:10:11.58M 2015-10-03T19:08:16.079Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.918 34.737 1504.4463 20:10:11.78M 2015-10-03T19:08:16.284Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4482 20:10:12.00M 2015-10-03T19:08:16.489Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.739 1504.4496 20:10:12.20M 2015-10-03T19:08:16.709Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.922 34.740 1504.4512 20:10:12.40M 2015-10-03T19:08:16.894Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.923 34.741 1504.4526 20:10:12.62M 2015-10-03T19:08:17.094Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.925 34.743 1504.4530 20:10:12.80M 2015-10-03T19:08:17.299Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.924 34.743 1504.4518 20:10:13.02M 2015-10-03T19:08:17.499Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4517 20:10:13.22M 2015-10-03T19:08:17.704Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4509 20:10:13.42M 2015-10-03T19:08:17.909Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4492 20:10:13.61M 2015-10-03T19:08:18.148Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4481 20:10:13.82M 2015-10-03T19:08:18.314Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4467 20:10:14.03M 2015-10-03T19:08:18.519Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4458 20:10:14.23M 2015-10-03T19:08:18.719Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.743 1504.4496 20:10:14.43M 2015-10-03T19:08:18.948Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4489 20:10:14.63M 2015-10-03T19:08:19.124Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.742 1504.4480 20:10:14.83M 2015-10-03T19:08:19.329Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4467 20:10:15.05M 2015-10-03T19:08:19.548Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4470 20:10:15.25M 2015-10-03T19:08:19.734Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.743 1504.4463 20:10:15.45M 2015-10-03T19:08:19.947Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4459 20:10:15.64M 2015-10-03T19:08:20.139Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:10:15.85M 2015-10-03T19:08:20.344Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.742 1504.4445 20:10:16.06M 2015-10-03T19:08:20.549Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4441 20:10:16.26M 2015-10-03T19:08:20.752Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4424 20:10:16.46M 2015-10-03T19:08:20.954Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4426 20:10:16.66M 2015-10-03T19:08:21.174Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.740 1504.4434 20:10:16.86M 2015-10-03T19:08:21.359Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4426 20:10:17.09M 2015-10-03T19:08:21.564Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4424 20:10:17.28M 2015-10-03T19:08:21.764Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4508 20:10:17.48M 2015-10-03T19:08:21.969Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4512 20:10:17.67M 2015-10-03T19:08:22.174Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4517 20:10:17.87M 2015-10-03T19:08:22.374Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.918 34.735 1504.4520 20:10:18.09M 2015-10-03T19:08:22.574Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.919 34.736 1504.4523 20:10:18.29M 2015-10-03T19:08:22.784Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.919 34.736 1504.4529 20:10:18.49M 2015-10-03T19:08:22.984Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.920 34.736 1504.4537 20:10:18.69M 2015-10-03T19:08:23.189Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.919 34.736 1504.4524 20:10:18.89M 2015-10-03T19:08:23.392Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.921 34.738 1504.4548 20:10:19.11M 2015-10-03T19:08:23.594Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.922 34.739 1504.4542 20:10:19.30M 2015-10-03T19:08:23.799Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.922 34.739 1504.4537 20:10:19.51M 2015-10-03T19:08:23.999Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.922 34.740 1504.4528 20:10:19.70M 2015-10-03T19:08:24.228Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.922 34.740 1504.4518 20:10:19.90M 2015-10-03T19:08:24.404Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.922 34.740 1504.4513 20:10:20.12M 2015-10-03T19:08:24.604Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.923 34.741 1504.4508 20:10:20.32M 2015-10-03T19:08:24.809Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4504 20:10:20.52M 2015-10-03T19:08:25.014Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4501 20:10:20.72M 2015-10-03T19:08:25.214Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4492 20:10:20.92M 2015-10-03T19:08:25.419Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4491 20:10:21.14M 2015-10-03T19:08:25.639Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4497 20:10:21.34M 2015-10-03T19:08:25.829Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4495 20:10:21.55M 2015-10-03T19:08:26.032Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4493 20:10:21.74M 2015-10-03T19:08:26.231Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.741 1504.4502 20:10:21.93M 2015-10-03T19:08:26.434Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.741 1504.4504 20:10:22.15M 2015-10-03T19:08:26.639Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.742 1504.4510 20:10:22.35M 2015-10-03T19:08:26.839Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4506 20:10:22.55M 2015-10-03T19:08:27.044Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.923 34.742 1504.4489 20:10:22.75M 2015-10-03T19:08:27.249Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.741 1504.4481 20:10:22.95M 2015-10-03T19:08:27.449Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4478 20:10:23.17M 2015-10-03T19:08:27.654Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4478 20:10:23.37M 2015-10-03T19:08:27.854Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4487 20:10:23.57M 2015-10-03T19:08:28.059Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4487 20:10:23.76M 2015-10-03T19:08:28.264Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4479 20:10:23.96M 2015-10-03T19:08:28.464Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4388 20:10:24.18M 2015-10-03T19:08:28.672Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4388 20:10:24.38M 2015-10-03T19:08:28.870Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4385 20:10:24.58M 2015-10-03T19:08:29.108Z|I-OCEAN7-304-XXXX| 26.92 14.256 41.921 34.744 1504.4379 20:10:24.78M 2015-10-03T19:08:29.274Z|I-OCEAN7-304-XXXX| 26.93 14.256 41.920 34.744 1504.4369 20:10:25.00M 2015-10-03T19:08:29.479Z|I-OCEAN7-304-XXXX| 26.93 14.256 41.920 34.743 1504.4363 20:10:25.19M 2015-10-03T19:08:29.684Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.919 34.743 1504.4354 20:10:25.40M 2015-10-03T19:08:29.889Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.919 34.743 1504.4354 20:10:25.60M 2015-10-03T19:08:30.104Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.918 34.742 1504.4349 20:10:25.80M 2015-10-03T19:08:30.294Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.919 34.742 1504.4352 20:10:26.03M 2015-10-03T19:08:30.494Z|I-OCEAN7-304-XXXX| 26.93 14.257 41.918 34.742 1504.4355 20:10:26.21M 2015-10-03T19:08:30.699Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.918 34.741 1504.4355 20:10:26.41M 2015-10-03T19:08:30.900Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.917 34.740 1504.4348 20:10:26.61M 2015-10-03T19:08:31.104Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.917 34.739 1504.4359 20:10:26.81M 2015-10-03T19:08:31.305Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.916 34.738 1504.4365 20:10:27.03M 2015-10-03T19:08:31.515Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4375 20:10:27.22M 2015-10-03T19:08:31.715Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4426 20:10:27.43M 2015-10-03T19:08:31.915Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4441 20:10:27.63M 2015-10-03T19:08:32.120Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4447 20:10:27.82M 2015-10-03T19:08:32.320Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4458 20:10:28.04M 2015-10-03T19:08:32.525Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4478 20:10:28.24M 2015-10-03T19:08:32.730Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4481 20:10:28.44M 2015-10-03T19:08:32.930Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4491 20:10:28.64M 2015-10-03T19:08:33.135Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4485 20:10:28.84M 2015-10-03T19:08:33.340Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.742 1504.4486 20:10:29.06M 2015-10-03T19:08:33.545Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4478 20:10:29.26M 2015-10-03T19:08:33.745Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4482 20:10:29.46M 2015-10-03T19:08:33.988Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4481 20:10:29.66M 2015-10-03T19:08:34.166Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4475 20:10:29.85M 2015-10-03T19:08:34.355Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4468 20:10:30.07M 2015-10-03T19:08:34.575Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4458 20:10:30.27M 2015-10-03T19:08:34.760Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.923 34.743 1504.4479 20:10:30.49M 2015-10-03T19:08:34.965Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4478 20:10:30.67M 2015-10-03T19:08:35.165Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4480 20:10:30.87M 2015-10-03T19:08:35.370Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4480 20:10:31.09M 2015-10-03T19:08:35.588Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4473 20:10:31.29M 2015-10-03T19:08:35.775Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.743 1504.4475 20:10:31.49M 2015-10-03T19:08:35.980Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4482 20:10:31.68M 2015-10-03T19:08:36.180Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4408 20:10:31.88M 2015-10-03T19:08:36.385Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.915 34.736 1504.4404 20:10:32.10M 2015-10-03T19:08:36.585Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.915 34.735 1504.4408 20:10:32.30M 2015-10-03T19:08:36.792Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.915 34.734 1504.4409 20:10:32.50M 2015-10-03T19:08:36.995Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.734 1504.4417 20:10:32.70M 2015-10-03T19:08:37.195Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.735 1504.4417 20:10:32.90M 2015-10-03T19:08:37.400Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.735 1504.4418 20:10:33.12M 2015-10-03T19:08:37.600Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4404 20:10:33.32M 2015-10-03T19:08:37.805Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.735 1504.4407 20:10:33.52M 2015-10-03T19:08:38.010Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.916 34.736 1504.4415 20:10:33.71M 2015-10-03T19:08:38.210Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4425 20:10:33.91M 2015-10-03T19:08:38.415Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4421 20:10:34.13M 2015-10-03T19:08:38.615Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4436 20:10:34.33M 2015-10-03T19:08:38.820Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4434 20:10:34.53M 2015-10-03T19:08:39.040Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.740 1504.4435 20:10:34.73M 2015-10-03T19:08:39.268Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4446 20:10:34.94M 2015-10-03T19:08:39.425Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4449 20:10:35.15M 2015-10-03T19:08:39.635Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4445 20:10:35.34M 2015-10-03T19:08:39.835Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4438 20:10:35.55M 2015-10-03T19:08:40.040Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4432 20:10:35.74M 2015-10-03T19:08:40.240Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4434 20:10:35.94M 2015-10-03T19:08:40.445Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4442 20:10:36.16M 2015-10-03T19:08:40.645Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4443 20:10:36.36M 2015-10-03T19:08:40.850Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4447 20:10:36.56M 2015-10-03T19:08:41.068Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4449 20:10:36.76M 2015-10-03T19:08:41.255Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4454 20:10:36.96M 2015-10-03T19:08:41.460Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4448 20:10:37.18M 2015-10-03T19:08:41.660Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.740 1504.4452 20:10:37.38M 2015-10-03T19:08:41.865Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4465 20:10:37.57M 2015-10-03T19:08:42.071Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.740 1504.4465 20:10:37.77M 2015-10-03T19:08:42.270Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4462 20:10:37.97M 2015-10-03T19:08:42.475Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4459 20:10:38.19M 2015-10-03T19:08:42.680Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4463 20:10:38.39M 2015-10-03T19:08:42.880Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4470 20:10:38.59M 2015-10-03T19:08:43.085Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4476 20:10:38.79M 2015-10-03T19:08:43.285Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4438 20:10:39.01M 2015-10-03T19:08:43.511Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.740 1504.4436 20:10:39.21M 2015-10-03T19:08:43.690Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.740 1504.4427 20:10:39.42M 2015-10-03T19:08:43.895Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4423 20:10:39.60M 2015-10-03T19:08:44.100Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4419 20:10:39.80M 2015-10-03T19:08:44.305Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4410 20:10:40.02M 2015-10-03T19:08:44.505Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4409 20:10:40.22M 2015-10-03T19:08:44.705Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4409 20:10:40.42M 2015-10-03T19:08:44.910Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4412 20:10:40.62M 2015-10-03T19:08:45.115Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.918 34.739 1504.4415 20:10:40.82M 2015-10-03T19:08:45.315Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4425 20:10:41.04M 2015-10-03T19:08:45.520Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4431 20:10:41.23M 2015-10-03T19:08:45.725Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4432 20:10:41.44M 2015-10-03T19:08:45.925Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4445 20:10:41.64M 2015-10-03T19:08:46.125Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4447 20:10:41.83M 2015-10-03T19:08:46.330Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4458 20:10:42.05M 2015-10-03T19:08:46.535Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4460 20:10:42.25M 2015-10-03T19:08:46.740Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4467 20:10:42.45M 2015-10-03T19:08:46.940Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4473 20:10:42.65M 2015-10-03T19:08:47.145Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4469 20:10:42.85M 2015-10-03T19:08:47.345Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4469 20:10:43.07M 2015-10-03T19:08:47.550Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4470 20:10:43.26M 2015-10-03T19:08:47.755Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4470 20:10:43.46M 2015-10-03T19:08:47.975Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4479 20:10:43.66M 2015-10-03T19:08:48.160Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4487 20:10:43.88M 2015-10-03T19:08:48.360Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4484 20:10:44.08M 2015-10-03T19:08:48.565Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4482 20:10:44.28M 2015-10-03T19:08:48.770Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.739 1504.4484 20:10:44.48M 2015-10-03T19:08:48.970Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4482 20:10:44.68M 2015-10-03T19:08:49.175Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4471 20:10:44.88M 2015-10-03T19:08:49.380Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4473 20:10:45.10M 2015-10-03T19:08:49.580Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4473 20:10:45.30M 2015-10-03T19:08:49.785Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4468 20:10:45.49M 2015-10-03T19:08:49.985Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4464 20:10:45.69M 2015-10-03T19:08:50.190Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4471 20:10:45.89M 2015-10-03T19:08:50.395Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.741 1504.4476 20:10:46.11M 2015-10-03T19:08:50.595Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4482 20:10:46.31M 2015-10-03T19:08:50.800Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:10:46.51M 2015-10-03T19:08:51.000Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4473 20:10:46.71M 2015-10-03T19:08:51.205Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4475 20:10:46.91M 2015-10-03T19:08:51.405Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4489 20:10:47.13M 2015-10-03T19:08:51.610Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4490 20:10:47.32M 2015-10-03T19:08:51.815Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4490 20:10:47.52M 2015-10-03T19:08:52.015Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4500 20:10:47.72M 2015-10-03T19:08:52.220Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.743 1504.4506 20:10:47.92M 2015-10-03T19:08:52.441Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4504 20:10:48.14M 2015-10-03T19:08:52.625Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.745 1504.4546 20:10:48.35M 2015-10-03T19:08:52.830Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4506 20:10:48.54M 2015-10-03T19:08:53.035Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4507 20:10:48.74M 2015-10-03T19:08:53.235Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4501 20:10:48.94M 2015-10-03T19:08:53.440Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4486 20:10:49.16M 2015-10-03T19:08:53.640Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4468 20:10:49.36M 2015-10-03T19:08:53.845Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.738 1504.4456 20:10:49.56M 2015-10-03T19:08:54.045Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4451 20:10:49.75M 2015-10-03T19:08:54.250Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4441 20:10:49.95M 2015-10-03T19:08:54.455Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4442 20:10:50.17M 2015-10-03T19:08:54.655Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:10:50.37M 2015-10-03T19:08:54.861Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4435 20:10:50.57M 2015-10-03T19:08:55.061Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.739 1504.4418 20:10:50.77M 2015-10-03T19:08:55.266Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4415 20:10:50.97M 2015-10-03T19:08:55.471Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:10:51.19M 2015-10-03T19:08:55.671Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4415 20:10:51.38M 2015-10-03T19:08:55.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4418 20:10:51.58M 2015-10-03T19:08:56.076Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4410 20:10:51.78M 2015-10-03T19:08:56.281Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4418 20:10:52.00M 2015-10-03T19:08:56.486Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4421 20:10:52.20M 2015-10-03T19:08:56.708Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.740 1504.4431 20:10:52.40M 2015-10-03T19:08:56.906Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4435 20:10:52.60M 2015-10-03T19:08:57.096Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4435 20:10:52.81M 2015-10-03T19:08:57.296Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4437 20:10:53.02M 2015-10-03T19:08:57.501Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4435 20:10:53.22M 2015-10-03T19:08:57.701Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4432 20:10:53.42M 2015-10-03T19:08:57.906Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4437 20:10:53.61M 2015-10-03T19:08:58.106Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4443 20:10:53.81M 2015-10-03T19:08:58.311Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4453 20:10:54.03M 2015-10-03T19:08:58.516Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4456 20:10:54.23M 2015-10-03T19:08:58.721Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.743 1504.4459 20:10:54.43M 2015-10-03T19:08:58.921Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4458 20:10:54.63M 2015-10-03T19:08:59.126Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4467 20:10:54.83M 2015-10-03T19:08:59.326Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.744 1504.4475 20:10:55.05M 2015-10-03T19:08:59.526Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4485 20:10:55.25M 2015-10-03T19:08:59.731Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4486 20:10:55.44M 2015-10-03T19:08:59.936Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4485 20:10:55.64M