2015-10-03T19:07:00.151Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:08:55.85M 2015-10-03T19:07:00.356Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:08:56.07M 2015-10-03T19:07:00.556Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4501 20:08:56.27M 2015-10-03T19:07:00.776Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4493 20:08:56.47M 2015-10-03T19:07:00.961Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4462 20:08:56.68M 2015-10-03T19:07:01.166Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4469 20:08:56.86M 2015-10-03T19:07:01.371Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4467 20:08:57.08M 2015-10-03T19:07:01.571Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4462 20:08:57.28M 2015-10-03T19:07:01.776Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.925 34.746 1504.4480 20:08:57.48M 2015-10-03T19:07:01.976Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4441 20:08:57.68M 2015-10-03T19:07:02.181Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4438 20:08:57.88M 2015-10-03T19:07:02.386Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4435 20:08:58.10M 2015-10-03T19:07:02.588Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4440 20:08:58.30M 2015-10-03T19:07:02.791Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4436 20:08:58.50M 2015-10-03T19:07:03.028Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4430 20:08:58.70M 2015-10-03T19:07:03.196Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4430 20:08:58.89M 2015-10-03T19:07:03.396Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.735 1504.4430 20:08:59.11M 2015-10-03T19:07:03.601Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.736 1504.4423 20:08:59.31M 2015-10-03T19:07:03.806Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4482 20:08:59.51M 2015-10-03T19:07:04.006Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4481 20:08:59.71M 2015-10-03T19:07:04.211Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.742 1504.4486 20:08:59.91M 2015-10-03T19:07:04.411Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4491 20:09:00.13M 2015-10-03T19:07:04.616Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.924 34.744 1504.4503 20:09:00.32M 2015-10-03T19:07:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.925 34.745 1504.4507 20:09:00.53M 2015-10-03T19:07:05.021Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4504 20:09:00.72M 2015-10-03T19:07:05.241Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4504 20:09:00.92M 2015-10-03T19:07:05.426Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.925 34.744 1504.4501 20:09:01.16M 2015-10-03T19:07:05.632Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.744 1504.4502 20:09:01.34M 2015-10-03T19:07:05.833Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.924 34.745 1504.4479 20:09:01.54M 2015-10-03T19:07:06.068Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.924 34.745 1504.4479 20:09:01.74M 2015-10-03T19:07:06.241Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4465 20:09:01.94M 2015-10-03T19:07:06.446Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4464 20:09:02.16M 2015-10-03T19:07:06.646Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.743 1504.4448 20:09:02.36M 2015-10-03T19:07:06.851Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4445 20:09:02.55M 2015-10-03T19:07:07.056Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4441 20:09:02.75M 2015-10-03T19:07:07.256Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4426 20:09:02.95M 2015-10-03T19:07:07.461Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4426 20:09:03.17M 2015-10-03T19:07:07.661Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4429 20:09:03.37M 2015-10-03T19:07:07.866Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4420 20:09:03.57M 2015-10-03T19:07:08.066Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4424 20:09:03.77M 2015-10-03T19:07:08.272Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.741 1504.4431 20:09:03.97M 2015-10-03T19:07:08.476Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.920 34.741 1504.4435 20:09:04.19M 2015-10-03T19:07:08.676Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.920 34.741 1504.4425 20:09:04.39M 2015-10-03T19:07:08.881Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4432 20:09:04.59M 2015-10-03T19:07:09.081Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4427 20:09:04.78M 2015-10-03T19:07:09.286Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4434 20:09:05.00M 2015-10-03T19:07:09.486Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.742 1504.4442 20:09:05.20M 2015-10-03T19:07:09.706Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4447 20:09:05.40M 2015-10-03T19:07:09.891Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4451 20:09:05.61M 2015-10-03T19:07:10.096Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4451 20:09:05.80M 2015-10-03T19:07:10.301Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4490 20:09:06.02M 2015-10-03T19:07:10.501Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4489 20:09:06.22M 2015-10-03T19:07:10.706Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4495 20:09:06.41M 2015-10-03T19:07:10.912Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:06.61M 2015-10-03T19:07:11.111Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:06.81M 2015-10-03T19:07:11.316Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:07.03M 2015-10-03T19:07:11.516Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.922 34.741 1504.4503 20:09:07.23M 2015-10-03T19:07:11.721Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.741 1504.4514 20:09:07.43M 2015-10-03T19:07:11.921Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.742 1504.4513 20:09:07.63M 2015-10-03T19:07:12.126Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4518 20:09:07.83M 2015-10-03T19:07:12.331Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4513 20:09:08.04M 2015-10-03T19:07:12.536Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4513 20:09:08.25M 2015-10-03T19:07:12.736Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.741 1504.4502 20:09:08.45M 2015-10-03T19:07:12.936Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4500 20:09:08.64M 2015-10-03T19:07:13.141Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4504 20:09:08.84M 2015-10-03T19:07:13.346Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4501 20:09:09.06M 2015-10-03T19:07:13.552Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4502 20:09:09.26M 2015-10-03T19:07:13.751Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4490 20:09:09.46M 2015-10-03T19:07:13.956Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4496 20:09:09.66M 2015-10-03T19:07:14.171Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4502 20:09:09.86M 2015-10-03T19:07:14.361Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4492 20:09:10.09M 2015-10-03T19:07:14.566Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4503 20:09:10.28M 2015-10-03T19:07:14.766Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4503 20:09:10.48M 2015-10-03T19:07:14.988Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4498 20:09:10.67M 2015-10-03T19:07:15.176Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.740 1504.4497 20:09:10.87M 2015-10-03T19:07:15.376Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.921 34.740 1504.4497 20:09:11.09M 2015-10-03T19:07:15.581Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4498 20:09:11.29M 2015-10-03T19:07:15.788Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4491 20:09:11.49M 2015-10-03T19:07:15.986Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4481 20:09:11.69M 2015-10-03T19:07:16.186Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.741 1504.4469 20:09:11.89M 2015-10-03T19:07:16.391Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4460 20:09:12.11M 2015-10-03T19:07:16.596Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4462 20:09:12.30M 2015-10-03T19:07:16.796Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4459 20:09:12.51M 2015-10-03T19:07:17.001Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4447 20:09:12.70M 2015-10-03T19:07:17.206Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4438 20:09:12.90M 2015-10-03T19:07:17.428Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.744 1504.4432 20:09:13.12M 2015-10-03T19:07:17.611Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.922 34.743 1504.4434 20:09:13.32M 2015-10-03T19:07:17.811Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.743 1504.4427 20:09:13.52M 2015-10-03T19:07:18.016Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4436 20:09:13.72M 2015-10-03T19:07:18.216Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4445 20:09:13.92M 2015-10-03T19:07:18.421Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.745 1504.4448 20:09:14.14M 2015-10-03T19:07:18.641Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4453 20:09:14.34M 2015-10-03T19:07:18.826Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4452 20:09:14.55M 2015-10-03T19:07:19.031Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4449 20:09:14.73M 2015-10-03T19:07:19.231Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.743 1504.4458 20:09:14.93M 2015-10-03T19:07:19.436Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.743 1504.4460 20:09:15.15M 2015-10-03T19:07:19.641Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:09:15.35M 2015-10-03T19:07:19.841Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:09:15.55M 2015-10-03T19:07:20.046Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4474 20:09:15.75M 2015-10-03T19:07:20.246Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4476 20:09:15.95M 2015-10-03T19:07:20.451Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4478 20:09:16.17M 2015-10-03T19:07:20.656Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4478 20:09:16.36M 2015-10-03T19:07:20.856Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4476 20:09:16.56M 2015-10-03T19:07:21.056Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4476 20:09:16.76M 2015-10-03T19:07:21.266Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4469 20:09:16.96M 2015-10-03T19:07:21.466Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4465 20:09:17.18M 2015-10-03T19:07:21.667Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4464 20:09:17.38M 2015-10-03T19:07:21.871Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4476 20:09:17.58M 2015-10-03T19:07:22.076Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4487 20:09:17.78M 2015-10-03T19:07:22.282Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.744 1504.4502 20:09:18.00M 2015-10-03T19:07:22.482Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.926 34.745 1504.4518 20:09:18.20M 2015-10-03T19:07:22.682Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.926 34.745 1504.4526 20:09:18.39M 2015-10-03T19:07:22.887Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.926 34.745 1504.4526 20:09:18.59M 2015-10-03T19:07:23.107Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4534 20:09:18.79M 2015-10-03T19:07:23.297Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4532 20:09:19.03M 2015-10-03T19:07:23.497Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.926 34.744 1504.4536 20:09:19.21M 2015-10-03T19:07:23.702Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.925 34.744 1504.4525 20:09:19.41M 2015-10-03T19:07:23.901Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4506 20:09:19.61M 2015-10-03T19:07:24.102Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4497 20:09:19.81M 2015-10-03T19:07:24.307Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4487 20:09:20.02M 2015-10-03T19:07:24.547Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4484 20:09:20.22M 2015-10-03T19:07:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4476 20:09:20.42M 2015-10-03T19:07:24.917Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4479 20:09:20.62M 2015-10-03T19:07:25.122Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4471 20:09:20.82M 2015-10-03T19:07:25.327Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4454 20:09:21.04M 2015-10-03T19:07:25.527Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.739 1504.4448 20:09:21.24M 2015-10-03T19:07:25.732Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4443 20:09:21.44M 2015-10-03T19:07:25.932Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4446 20:09:21.64M 2015-10-03T19:07:26.148Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4438 20:09:21.84M 2015-10-03T19:07:26.337Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4426 20:09:22.06M 2015-10-03T19:07:26.542Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4415 20:09:22.25M 2015-10-03T19:07:26.747Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4412 20:09:22.45M 2015-10-03T19:07:26.947Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4412 20:09:22.65M 2015-10-03T19:07:27.152Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4419 20:09:22.85M 2015-10-03T19:07:27.357Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4429 20:09:23.07M 2015-10-03T19:07:27.577Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:09:23.27M 2015-10-03T19:07:27.762Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4458 20:09:23.49M 2015-10-03T19:07:27.962Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4463 20:09:23.67M 2015-10-03T19:07:28.167Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4473 20:09:23.87M 2015-10-03T19:07:28.367Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4473 20:09:24.09M 2015-10-03T19:07:28.572Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4476 20:09:24.28M 2015-10-03T19:07:28.777Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.742 1504.4471 20:09:24.48M 2015-10-03T19:07:28.988Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4482 20:09:24.68M 2015-10-03T19:07:29.182Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4489 20:09:24.88M 2015-10-03T19:07:29.382Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4485 20:09:25.10M 2015-10-03T19:07:29.587Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.742 1504.4484 20:09:25.30M 2015-10-03T19:07:29.792Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.742 1504.4478 20:09:25.50M 2015-10-03T19:07:29.992Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4474 20:09:25.70M 2015-10-03T19:07:30.197Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4470 20:09:25.90M 2015-10-03T19:07:30.402Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4462 20:09:26.12M 2015-10-03T19:07:30.602Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4458 20:09:26.31M 2015-10-03T19:07:30.807Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4460 20:09:26.51M 2015-10-03T19:07:31.007Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4451 20:09:26.71M 2015-10-03T19:07:31.212Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4447 20:09:26.91M 2015-10-03T19:07:31.417Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4492 20:09:27.13M 2015-10-03T19:07:31.617Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4468 20:09:27.33M 2015-10-03T19:07:31.828Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4460 20:09:27.53M 2015-10-03T19:07:32.042Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4448 20:09:27.73M 2015-10-03T19:07:32.227Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.741 1504.4442 20:09:27.94M 2015-10-03T19:07:32.432Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4446 20:09:28.14M 2015-10-03T19:07:32.632Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:09:28.34M 2015-10-03T19:07:32.837Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:09:28.54M 2015-10-03T19:07:33.037Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4448 20:09:28.74M 2015-10-03T19:07:33.242Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4449 20:09:28.94M 2015-10-03T19:07:33.447Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4447 20:09:29.16M 2015-10-03T19:07:33.647Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4445 20:09:29.36M 2015-10-03T19:07:33.867Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4447 20:09:29.56M 2015-10-03T19:07:34.057Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4453 20:09:29.76M 2015-10-03T19:07:34.257Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4457 20:09:29.96M 2015-10-03T19:07:34.462Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4471 20:09:30.17M 2015-10-03T19:07:34.662Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4474 20:09:30.37M 2015-10-03T19:07:34.867Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4474 20:09:30.57M 2015-10-03T19:07:35.067Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4481 20:09:30.77M 2015-10-03T19:07:35.272Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.744 1504.4476 20:09:30.97M 2015-10-03T19:07:35.477Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:09:31.19M 2015-10-03T19:07:35.677Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.918 34.739 1504.4403 20:09:31.39M 2015-10-03T19:07:35.882Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4397 20:09:31.59M 2015-10-03T19:07:36.087Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4399 20:09:31.79M 2015-10-03T19:07:36.287Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4406 20:09:32.01M 2015-10-03T19:07:36.507Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.742 1504.4451 20:09:32.20M 2015-10-03T19:07:36.692Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4454 20:09:32.42M 2015-10-03T19:07:36.897Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4459 20:09:32.60M 2015-10-03T19:07:37.097Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4460 20:09:32.80M 2015-10-03T19:07:37.302Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.741 1504.4465 20:09:33.02M 2015-10-03T19:07:37.507Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4460 20:09:33.22M 2015-10-03T19:07:37.707Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4470 20:09:33.42M 2015-10-03T19:07:37.912Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.739 1504.4454 20:09:33.62M 2015-10-03T19:07:38.117Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4459 20:09:33.82M 2015-10-03T19:07:38.317Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4475 20:09:34.04M 2015-10-03T19:07:38.522Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4497 20:09:34.23M 2015-10-03T19:07:38.722Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.917 34.736 1504.4464 20:09:34.43M 2015-10-03T19:07:38.927Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.917 34.735 1504.4465 20:09:34.63M 2015-10-03T19:07:39.132Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.917 34.735 1504.4460 20:09:34.83M 2015-10-03T19:07:39.332Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.917 34.735 1504.4460 20:09:35.05M 2015-10-03T19:07:39.537Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.916 34.735 1504.4452 20:09:35.25M 2015-10-03T19:07:39.748Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4451 20:09:35.45M 2015-10-03T19:07:39.942Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.916 34.735 1504.4442 20:09:35.65M 2015-10-03T19:07:40.142Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.916 34.735 1504.4438 20:09:35.85M 2015-10-03T19:07:40.347Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.736 1504.4436 20:09:36.06M 2015-10-03T19:07:40.552Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.736 1504.4440 20:09:36.26M 2015-10-03T19:07:40.757Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.737 1504.4431 20:09:36.46M 2015-10-03T19:07:40.977Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.737 1504.4447 20:09:36.66M 2015-10-03T19:07:41.157Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4454 20:09:36.88M 2015-10-03T19:07:41.362Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4452 20:09:37.08M 2015-10-03T19:07:41.567Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.738 1504.4459 20:09:37.28M 2015-10-03T19:07:41.768Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.739 1504.4456 20:09:37.48M 2015-10-03T19:07:41.972Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4443 20:09:37.68M 2015-10-03T19:07:42.172Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4432 20:09:37.88M 2015-10-03T19:07:42.378Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.739 1504.4426 20:09:38.09M 2015-10-03T19:07:42.583Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.738 1504.4413 20:09:38.29M 2015-10-03T19:07:42.788Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4409 20:09:38.49M 2015-10-03T19:07:42.988Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4410 20:09:38.69M 2015-10-03T19:07:43.193Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4407 20:09:38.89M 2015-10-03T19:07:43.428Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.737 1504.4396 20:09:39.11M 2015-10-03T19:07:43.598Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.916 34.737 1504.4397 20:09:39.31M 2015-10-03T19:07:43.797Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.916 34.737 1504.4396 20:09:39.51M 2015-10-03T19:07:44.002Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.917 34.738 1504.4396 20:09:39.70M 2015-10-03T19:07:44.202Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4404 20:09:39.91M 2015-10-03T19:07:44.407Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4409 20:09:40.12M 2015-10-03T19:07:44.608Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:09:40.32M 2015-10-03T19:07:44.812Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.739 1504.4424 20:09:40.52M 2015-10-03T19:07:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4432 20:09:40.72M 2015-10-03T19:07:45.222Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4435 20:09:40.92M 2015-10-03T19:07:45.438Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4430 20:09:41.14M 2015-10-03T19:07:45.628Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4441 20:09:41.35M 2015-10-03T19:07:45.828Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4448 20:09:41.54M 2015-10-03T19:07:46.033Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4446 20:09:41.74M 2015-10-03T19:07:46.233Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4449 20:09:41.94M 2015-10-03T19:07:46.438Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4452 20:09:42.15M 2015-10-03T19:07:46.643Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4440 20:09:42.35M 2015-10-03T19:07:46.848Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.740 1504.4431 20:09:42.55M 2015-10-03T19:07:47.048Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4474 20:09:42.75M 2015-10-03T19:07:47.268Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.743 1504.4481 20:09:42.95M 2015-10-03T19:07:47.458Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4479 20:09:43.17M 2015-10-03T19:07:47.653Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4487 20:09:43.37M 2015-10-03T19:07:47.858Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4481 20:09:43.57M 2015-10-03T19:07:48.063Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4482 20:09:43.77M 2015-10-03T19:07:48.268Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4481 20:09:43.96M 2015-10-03T19:07:48.468Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.745 1504.4486 20:09:44.19M 2015-10-03T19:07:48.673Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.744 1504.4481 20:09:44.38M 2015-10-03T19:07:48.873Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4476 20:09:44.58M 2015-10-03T19:07:49.078Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4471 20:09:44.78M 2015-10-03T19:07:49.283Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4463 20:09:45.00M 2015-10-03T19:07:49.488Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4460 20:09:45.20M 2015-10-03T19:07:49.688Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4457 20:09:45.40M 2015-10-03T19:07:49.908Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.739 1504.4448 20:09:45.60M 2015-10-03T19:07:50.093Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4438 20:09:45.81M 2015-10-03T19:07:50.293Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4421 20:09:46.01M 2015-10-03T19:07:50.498Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4423 20:09:46.21M 2015-10-03T19:07:50.703Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4431 20:09:46.41M 2015-10-03T19:07:50.908Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.737 1504.4437 20:09:46.61M 2015-10-03T19:07:51.108Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4448 20:09:46.81M 2015-10-03T19:07:51.313Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4457 20:09:47.03M 2015-10-03T19:07:51.513Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4459 20:09:47.23M 2015-10-03T19:07:51.718Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4469 20:09:47.43M 2015-10-03T19:07:51.923Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.740 1504.4465 20:09:47.63M 2015-10-03T19:07:52.123Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.740 1504.4467 20:09:47.82M 2015-10-03T19:07:52.323Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:09:48.04M 2015-10-03T19:07:52.548Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:09:48.24M 2015-10-03T19:07:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4459 20:09:48.44M 2015-10-03T19:07:52.933Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4458 20:09:48.64M 2015-10-03T19:07:53.138Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.740 1504.4458 20:09:48.84M 2015-10-03T19:07:53.343Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4453 20:09:49.06M 2015-10-03T19:07:53.548Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4452 20:09:49.26M 2015-10-03T19:07:53.748Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4463 20:09:49.46M 2015-10-03T19:07:53.948Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4458 20:09:49.65M 2015-10-03T19:07:54.153Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4448 20:09:49.85M 2015-10-03T19:07:54.373Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4445 20:09:50.07M 2015-10-03T19:07:54.558Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4442 20:09:50.29M 2015-10-03T19:07:54.763Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4441 20:09:50.47M 2015-10-03T19:07:54.968Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4445 20:09:50.67M 2015-10-03T19:07:55.168Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4443 20:09:50.87M 2015-10-03T19:07:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4445 20:09:51.09M 2015-10-03T19:07:55.573Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4452 20:09:51.29M 2015-10-03T19:07:55.778Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.741 1504.4449 20:09:51.48M 2015-10-03T19:07:55.983Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.741 1504.4442 20:09:51.69M 2015-10-03T19:07:56.183Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4447 20:09:51.89M 2015-10-03T19:07:56.388Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4448 20:09:52.10M 2015-10-03T19:07:56.593Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.742 1504.4442 20:09:52.30M 2015-10-03T19:07:56.793Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:09:52.50M 2015-10-03T19:07:56.998Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:09:52.70M 2015-10-03T19:07:57.198Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4432 20:09:52.90M 2015-10-03T19:07:57.403Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.741 1504.4435 20:09:53.12M 2015-10-03T19:07:57.603Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4447 20:09:53.32M 2015-10-03T19:07:57.808Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:09:53.52M 2015-10-03T19:07:58.013Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4462 20:09:53.72M 2015-10-03T19:07:58.213Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4464 20:09:53.92M 2015-10-03T19:07:58.418Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4465 20:09:54.13M 2015-10-03T19:07:58.618Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4459 20:09:54.33M 2015-10-03T19:07:58.843Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.740 1504.4469 20:09:54.53M 2015-10-03T19:07:59.028Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4476 20:09:54.75M 2015-10-03T19:07:59.228Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4471 20:09:54.93M 2015-10-03T19:07:59.428Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4474 20:09:55.15M 2015-10-03T19:07:59.633Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.739 1504.4481 20:09:55.34M 2015-10-03T19:07:59.838Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4489 20:09:55.54M