2015-10-03T19:06:00.048Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.917 34.738 1504.4388 20:07:55.74M 2015-10-03T19:06:00.248Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.917 34.738 1504.4387 20:07:55.94M 2015-10-03T19:06:00.453Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.738 1504.4375 20:07:56.16M 2015-10-03T19:06:00.653Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4373 20:07:56.36M 2015-10-03T19:06:00.858Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.915 34.736 1504.4375 20:07:56.56M 2015-10-03T19:06:01.063Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.915 34.736 1504.4382 20:07:56.76M 2015-10-03T19:06:01.264Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.915 34.736 1504.4388 20:07:56.96M 2015-10-03T19:06:01.463Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4390 20:07:57.18M 2015-10-03T19:06:01.668Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4403 20:07:57.37M 2015-10-03T19:06:01.873Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4414 20:07:57.58M 2015-10-03T19:06:02.073Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4418 20:07:57.77M 2015-10-03T19:06:02.278Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4423 20:07:57.97M 2015-10-03T19:06:02.483Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4426 20:07:58.19M 2015-10-03T19:06:02.703Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4430 20:07:58.39M 2015-10-03T19:06:02.888Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.738 1504.4437 20:07:58.61M 2015-10-03T19:06:03.093Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4438 20:07:58.79M 2015-10-03T19:06:03.293Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.739 1504.4443 20:07:59.01M 2015-10-03T19:06:03.498Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4457 20:07:59.21M 2015-10-03T19:06:03.698Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4467 20:07:59.41M 2015-10-03T19:06:03.903Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4469 20:07:59.61M 2015-10-03T19:06:04.103Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4476 20:07:59.80M 2015-10-03T19:06:04.308Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4485 20:08:00.02M 2015-10-03T19:06:04.508Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.740 1504.4490 20:08:00.22M 2015-10-03T19:06:04.713Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4484 20:08:00.42M 2015-10-03T19:06:04.918Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.739 1504.4481 20:08:00.62M 2015-10-03T19:06:05.148Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4480 20:08:00.82M 2015-10-03T19:06:05.323Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4478 20:08:01.04M 2015-10-03T19:06:05.528Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4475 20:08:01.24M 2015-10-03T19:06:05.728Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4475 20:08:01.43M 2015-10-03T19:06:05.933Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4470 20:08:01.63M 2015-10-03T19:06:06.138Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4467 20:08:01.83M 2015-10-03T19:06:06.338Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4478 20:08:02.05M 2015-10-03T19:06:06.543Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4476 20:08:02.25M 2015-10-03T19:06:06.743Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4471 20:08:02.45M 2015-10-03T19:06:06.948Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4476 20:08:02.65M 2015-10-03T19:06:07.168Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4474 20:08:02.85M 2015-10-03T19:06:07.353Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.742 1504.4478 20:08:03.08M 2015-10-03T19:06:07.558Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4462 20:08:03.27M 2015-10-03T19:06:07.763Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.744 1504.4510 20:08:03.47M 2015-10-03T19:06:07.963Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4504 20:08:03.67M 2015-10-03T19:06:08.163Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4484 20:08:03.86M 2015-10-03T19:06:08.368Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4469 20:08:04.08M 2015-10-03T19:06:08.573Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4460 20:08:04.28M 2015-10-03T19:06:08.773Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4442 20:08:04.48M 2015-10-03T19:06:08.978Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.739 1504.4414 20:08:04.68M 2015-10-03T19:06:09.178Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4401 20:08:04.88M 2015-10-03T19:06:09.388Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4391 20:08:05.10M 2015-10-03T19:06:09.588Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4380 20:08:05.30M 2015-10-03T19:06:09.788Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.743 1504.4451 20:08:05.50M 2015-10-03T19:06:09.993Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4475 20:08:05.69M 2015-10-03T19:06:10.198Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4476 20:08:05.89M 2015-10-03T19:06:10.398Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4463 20:08:06.11M 2015-10-03T19:06:10.603Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4456 20:08:06.31M 2015-10-03T19:06:10.808Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4457 20:08:06.51M 2015-10-03T19:06:11.008Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4451 20:08:06.71M 2015-10-03T19:06:11.208Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4460 20:08:06.91M 2015-10-03T19:06:11.413Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4464 20:08:07.12M 2015-10-03T19:06:11.634Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4468 20:08:07.33M 2015-10-03T19:06:11.824Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4469 20:08:07.54M 2015-10-03T19:06:12.024Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.746 1504.4476 20:08:07.72M 2015-10-03T19:06:12.228Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4470 20:08:07.92M 2015-10-03T19:06:12.428Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.925 34.746 1504.4481 20:08:08.14M 2015-10-03T19:06:12.634Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.925 34.745 1504.4473 20:08:08.34M 2015-10-03T19:06:12.834Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4475 20:08:08.54M 2015-10-03T19:06:13.039Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4471 20:08:08.74M 2015-10-03T19:06:13.244Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.924 34.744 1504.4475 20:08:08.94M 2015-10-03T19:06:13.444Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4484 20:08:09.16M 2015-10-03T19:06:13.649Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:08:09.36M 2015-10-03T19:06:13.853Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4463 20:08:09.55M 2015-10-03T19:06:14.053Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4451 20:08:09.75M 2015-10-03T19:06:14.508Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.742 1504.4453 20:08:09.95M 2015-10-03T19:06:14.508Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4447 20:08:10.26M 2015-10-03T19:06:14.674Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4437 20:08:10.38M 2015-10-03T19:06:14.874Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4425 20:08:10.58M 2015-10-03T19:06:15.074Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4423 20:08:10.78M 2015-10-03T19:06:15.279Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4456 20:08:10.97M 2015-10-03T19:06:15.484Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4464 20:08:11.19M 2015-10-03T19:06:15.684Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4478 20:08:11.39M 2015-10-03T19:06:15.889Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4486 20:08:11.59M 2015-10-03T19:06:16.109Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.920 34.738 1504.4491 20:08:11.79M 2015-10-03T19:06:16.294Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4493 20:08:12.03M 2015-10-03T19:06:16.499Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.738 1504.4501 20:08:12.21M 2015-10-03T19:06:16.699Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.920 34.738 1504.4508 20:08:12.41M 2015-10-03T19:06:16.904Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.738 1504.4498 20:08:12.61M 2015-10-03T19:06:17.148Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4487 20:08:12.81M 2015-10-03T19:06:17.309Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.921 34.739 1504.4487 20:08:13.03M 2015-10-03T19:06:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.740 1504.4486 20:08:13.22M 2015-10-03T19:06:17.714Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4489 20:08:13.42M 2015-10-03T19:06:17.919Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4485 20:08:13.62M 2015-10-03T19:06:18.124Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4491 20:08:13.82M 2015-10-03T19:06:18.324Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4489 20:08:14.04M 2015-10-03T19:06:18.529Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4490 20:08:14.24M 2015-10-03T19:06:18.729Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4481 20:08:14.44M 2015-10-03T19:06:18.939Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4462 20:08:14.64M 2015-10-03T19:06:19.139Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4453 20:08:14.84M 2015-10-03T19:06:19.339Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4451 20:08:15.05M 2015-10-03T19:06:19.548Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4449 20:08:15.25M 2015-10-03T19:06:19.751Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4454 20:08:15.45M 2015-10-03T19:06:19.949Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4460 20:08:15.65M 2015-10-03T19:06:20.154Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4457 20:08:15.85M 2015-10-03T19:06:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4451 20:08:16.07M 2015-10-03T19:06:20.579Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4452 20:08:16.27M 2015-10-03T19:06:20.764Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4443 20:08:16.48M 2015-10-03T19:06:20.964Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4445 20:08:16.67M 2015-10-03T19:06:21.169Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.741 1504.4435 20:08:16.86M 2015-10-03T19:06:21.388Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4430 20:08:17.08M 2015-10-03T19:06:21.574Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4430 20:08:17.28M 2015-10-03T19:06:21.774Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4426 20:08:17.48M 2015-10-03T19:06:22.024Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4423 20:08:17.68M 2015-10-03T19:06:22.184Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4427 20:08:17.92M 2015-10-03T19:06:22.384Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4426 20:08:18.10M 2015-10-03T19:06:22.589Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4423 20:08:18.30M 2015-10-03T19:06:22.794Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4420 20:08:18.49M 2015-10-03T19:06:22.999Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4425 20:08:18.70M 2015-10-03T19:06:23.199Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4431 20:08:18.90M 2015-10-03T19:06:23.404Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4426 20:08:19.12M 2015-10-03T19:06:23.604Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4436 20:08:19.31M 2015-10-03T19:06:23.804Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4435 20:08:19.51M 2015-10-03T19:06:24.027Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4430 20:08:19.71M 2015-10-03T19:06:24.214Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4427 20:08:19.91M 2015-10-03T19:06:24.414Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4436 20:08:20.13M 2015-10-03T19:06:24.619Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.739 1504.4443 20:08:20.33M 2015-10-03T19:06:24.824Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4452 20:08:20.53M 2015-10-03T19:06:25.044Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4456 20:08:20.73M 2015-10-03T19:06:25.228Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.739 1504.4453 20:08:20.94M 2015-10-03T19:06:25.434Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.739 1504.4457 20:08:21.14M 2015-10-03T19:06:25.634Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4462 20:08:21.34M 2015-10-03T19:06:25.834Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4468 20:08:21.54M 2015-10-03T19:06:26.039Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4464 20:08:21.74M 2015-10-03T19:06:26.244Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4462 20:08:21.94M 2015-10-03T19:06:26.449Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4456 20:08:22.16M 2015-10-03T19:06:26.649Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4451 20:08:22.36M 2015-10-03T19:06:26.854Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4457 20:08:22.56M 2015-10-03T19:06:27.059Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4470 20:08:22.76M 2015-10-03T19:06:27.259Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4465 20:08:22.96M 2015-10-03T19:06:27.459Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4460 20:08:23.17M 2015-10-03T19:06:27.664Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4453 20:08:23.37M 2015-10-03T19:06:27.869Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4442 20:08:23.57M 2015-10-03T19:06:28.072Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.741 1504.4438 20:08:23.77M 2015-10-03T19:06:28.308Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4443 20:08:23.97M 2015-10-03T19:06:28.479Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4451 20:08:24.19M 2015-10-03T19:06:28.679Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4447 20:08:24.39M 2015-10-03T19:06:28.884Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.740 1504.4451 20:08:24.58M 2015-10-03T19:06:29.089Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.741 1504.4462 20:08:24.79M 2015-10-03T19:06:29.289Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4471 20:08:25.01M 2015-10-03T19:06:29.512Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4479 20:08:25.20M 2015-10-03T19:06:29.694Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4487 20:08:25.42M 2015-10-03T19:06:29.899Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4496 20:08:25.60M 2015-10-03T19:06:30.108Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4501 20:08:25.80M 2015-10-03T19:06:30.304Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4536 20:08:26.02M 2015-10-03T19:06:30.509Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4541 20:08:26.22M 2015-10-03T19:06:30.711Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.745 1504.4543 20:08:26.42M 2015-10-03T19:06:30.914Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4542 20:08:26.62M 2015-10-03T19:06:31.114Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.926 34.744 1504.4540 20:08:26.82M 2015-10-03T19:06:31.319Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.744 1504.4541 20:08:27.03M 2015-10-03T19:06:31.524Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.743 1504.4530 20:08:27.23M 2015-10-03T19:06:31.724Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.742 1504.4514 20:08:27.43M 2015-10-03T19:06:31.929Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4510 20:08:27.63M 2015-10-03T19:06:32.134Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4508 20:08:27.83M 2015-10-03T19:06:32.334Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.741 1504.4497 20:08:28.05M 2015-10-03T19:06:32.539Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4440 20:08:28.25M 2015-10-03T19:06:32.743Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4446 20:08:28.45M 2015-10-03T19:06:32.944Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.923 34.744 1504.4447 20:08:28.65M 2015-10-03T19:06:33.144Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4445 20:08:28.85M 2015-10-03T19:06:33.351Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.924 34.745 1504.4448 20:08:29.06M 2015-10-03T19:06:33.555Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.924 34.746 1504.4446 20:08:29.26M 2015-10-03T19:06:33.754Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.746 1504.4440 20:08:29.46M 2015-10-03T19:06:33.974Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.747 1504.4445 20:08:29.66M 2015-10-03T19:06:34.165Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.926 34.747 1504.4460 20:08:29.87M 2015-10-03T19:06:34.365Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.925 34.747 1504.4462 20:08:30.08M 2015-10-03T19:06:34.565Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4464 20:08:30.28M 2015-10-03T19:06:34.770Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.745 1504.4462 20:08:30.47M 2015-10-03T19:06:34.974Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4458 20:08:30.67M 2015-10-03T19:06:35.174Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.922 34.739 1504.4537 20:08:30.87M 2015-10-03T19:06:35.380Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.921 34.738 1504.4531 20:08:31.09M 2015-10-03T19:06:35.584Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.921 34.738 1504.4526 20:08:31.29M 2015-10-03T19:06:35.790Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.921 34.738 1504.4515 20:08:31.49M 2015-10-03T19:06:35.991Z|I-OCEAN7-304-XXXX| 26.86 14.263 41.920 34.738 1504.4509 20:08:31.69M 2015-10-03T19:06:36.191Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.737 1504.4507 20:08:31.89M 2015-10-03T19:06:36.395Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.919 34.737 1504.4500 20:08:32.11M 2015-10-03T19:06:36.595Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.918 34.736 1504.4489 20:08:32.31M 2015-10-03T19:06:36.828Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.917 34.735 1504.4471 20:08:32.50M 2015-10-03T19:06:37.004Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.916 34.735 1504.4457 20:08:32.70M 2015-10-03T19:06:37.205Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.916 34.735 1504.4446 20:08:32.90M 2015-10-03T19:06:37.410Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4443 20:08:33.12M 2015-10-03T19:06:37.615Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.736 1504.4438 20:08:33.32M 2015-10-03T19:06:37.828Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4442 20:08:33.52M 2015-10-03T19:06:38.020Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4434 20:08:33.72M 2015-10-03T19:06:38.225Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4432 20:08:33.92M 2015-10-03T19:06:38.440Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4429 20:08:34.14M 2015-10-03T19:06:38.632Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4436 20:08:34.35M 2015-10-03T19:06:38.833Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4449 20:08:34.54M 2015-10-03T19:06:39.068Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.740 1504.4451 20:08:34.73M 2015-10-03T19:06:39.268Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4451 20:08:34.93M 2015-10-03T19:06:39.440Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4464 20:08:35.15M 2015-10-03T19:06:39.645Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4471 20:08:35.35M 2015-10-03T19:06:39.850Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4478 20:08:35.55M 2015-10-03T19:06:40.050Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.742 1504.4480 20:08:35.75M 2015-10-03T19:06:40.255Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4480 20:08:35.95M 2015-10-03T19:06:40.468Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4479 20:08:36.17M 2015-10-03T19:06:40.660Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4489 20:08:36.37M 2015-10-03T19:06:40.865Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4482 20:08:36.57M 2015-10-03T19:06:41.060Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4465 20:08:36.77M 2015-10-03T19:06:41.307Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4463 20:08:36.96M 2015-10-03T19:06:41.471Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4469 20:08:37.18M 2015-10-03T19:06:41.675Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4449 20:08:37.38M 2015-10-03T19:06:41.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.737 1504.4424 20:08:37.58M 2015-10-03T19:06:42.080Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.737 1504.4410 20:08:37.78M 2015-10-03T19:06:42.280Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4401 20:08:38.00M 2015-10-03T19:06:42.490Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.915 34.736 1504.4374 20:08:38.20M 2015-10-03T19:06:42.685Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4420 20:08:38.40M 2015-10-03T19:06:42.911Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4425 20:08:38.59M 2015-10-03T19:06:43.095Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4419 20:08:38.81M 2015-10-03T19:06:43.300Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4423 20:08:39.01M 2015-10-03T19:06:43.500Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:08:39.21M 2015-10-03T19:06:43.705Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4437 20:08:39.41M 2015-10-03T19:06:43.905Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4447 20:08:39.61M 2015-10-03T19:06:44.110Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4457 20:08:39.81M 2015-10-03T19:06:44.315Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:08:40.03M 2015-10-03T19:06:44.515Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4445 20:08:40.23M 2015-10-03T19:06:44.731Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.741 1504.4441 20:08:40.43M 2015-10-03T19:06:44.920Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:08:40.63M 2015-10-03T19:06:45.125Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4425 20:08:40.82M 2015-10-03T19:06:45.325Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4413 20:08:41.04M 2015-10-03T19:06:45.530Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4410 20:08:41.24M 2015-10-03T19:06:45.735Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4404 20:08:41.44M 2015-10-03T19:06:45.940Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.916 34.736 1504.4414 20:08:41.64M 2015-10-03T19:06:46.140Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4426 20:08:41.84M 2015-10-03T19:06:46.345Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.736 1504.4426 20:08:42.06M 2015-10-03T19:06:46.545Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.736 1504.4423 20:08:42.26M 2015-10-03T19:06:46.751Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.916 34.736 1504.4417 20:08:42.46M 2015-10-03T19:06:46.950Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4417 20:08:42.66M 2015-10-03T19:06:47.187Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4413 20:08:42.85M 2015-10-03T19:06:47.375Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4408 20:08:43.07M 2015-10-03T19:06:47.560Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4415 20:08:43.29M 2015-10-03T19:06:47.765Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4413 20:08:43.47M 2015-10-03T19:06:47.965Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4426 20:08:43.67M 2015-10-03T19:06:48.170Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.738 1504.4434 20:08:43.87M 2015-10-03T19:06:48.375Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4441 20:08:44.09M 2015-10-03T19:06:48.575Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.738 1504.4445 20:08:44.29M 2015-10-03T19:06:48.780Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4431 20:08:44.49M 2015-10-03T19:06:48.988Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4435 20:08:44.69M 2015-10-03T19:06:49.185Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4449 20:08:44.88M 2015-10-03T19:06:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.738 1504.4447 20:08:45.10M 2015-10-03T19:06:49.590Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.738 1504.4449 20:08:45.30M 2015-10-03T19:06:49.827Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.927 34.746 1504.4545 20:08:45.50M 2015-10-03T19:06:50.000Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.928 34.747 1504.4562 20:08:45.70M 2015-10-03T19:06:50.200Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.929 34.747 1504.4565 20:08:45.90M 2015-10-03T19:06:50.405Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.924 34.743 1504.4510 20:08:46.12M 2015-10-03T19:06:50.605Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4501 20:08:46.32M 2015-10-03T19:06:50.810Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4496 20:08:46.51M 2015-10-03T19:06:51.010Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4486 20:08:46.71M 2015-10-03T19:06:51.215Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4480 20:08:46.91M 2015-10-03T19:06:51.420Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4471 20:08:47.13M 2015-10-03T19:06:51.625Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4463 20:08:47.33M 2015-10-03T19:06:51.845Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4457 20:08:47.53M 2015-10-03T19:06:52.025Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4451 20:08:47.75M 2015-10-03T19:06:52.230Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4442 20:08:47.93M 2015-10-03T19:06:52.435Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4426 20:08:48.14M 2015-10-03T19:06:52.635Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4424 20:08:48.35M 2015-10-03T19:06:52.835Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.916 34.736 1504.4414 20:08:48.54M 2015-10-03T19:06:53.045Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.915 34.735 1504.4399 20:08:48.74M 2015-10-03T19:06:53.245Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.914 34.735 1504.4385 20:08:48.94M 2015-10-03T19:06:53.450Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.914 34.734 1504.4382 20:08:49.16M 2015-10-03T19:06:53.650Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.910 34.731 1504.4342 20:08:49.36M 2015-10-03T19:06:53.855Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.910 34.731 1504.4344 20:08:49.56M 2015-10-03T19:06:54.060Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.911 34.732 1504.4352 20:08:49.76M 2015-10-03T19:06:54.260Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.912 34.733 1504.4360 20:08:49.96M 2015-10-03T19:06:54.465Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.912 34.733 1504.4365 20:08:50.18M 2015-10-03T19:06:54.670Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.733 1504.4371 20:08:50.38M 2015-10-03T19:06:54.870Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4445 20:08:50.58M 2015-10-03T19:06:55.072Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4465 20:08:50.77M 2015-10-03T19:06:55.275Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.923 34.740 1504.4550 20:08:50.97M 2015-10-03T19:06:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.923 34.740 1504.4554 20:08:51.19M 2015-10-03T19:06:55.680Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.923 34.740 1504.4545 20:08:51.39M 2015-10-03T19:06:55.885Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.740 1504.4534 20:08:51.59M 2015-10-03T19:06:56.090Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.740 1504.4530 20:08:51.79M 2015-10-03T19:06:56.310Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.739 1504.4521 20:08:52.01M 2015-10-03T19:06:56.495Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4565 20:08:52.22M 2015-10-03T19:06:56.695Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4564 20:08:52.40M 2015-10-03T19:06:56.900Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.745 1504.4558 20:08:52.60M 2015-10-03T19:06:57.105Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4541 20:08:52.80M 2015-10-03T19:06:57.305Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.928 34.747 1504.4540 20:08:53.02M 2015-10-03T19:06:57.510Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.928 34.747 1504.4540 20:08:53.22M 2015-10-03T19:06:57.716Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4459 20:08:53.42M 2015-10-03T19:06:57.916Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.741 1504.4442 20:08:53.62M 2015-10-03T19:06:58.120Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4432 20:08:53.82M 2015-10-03T19:06:58.321Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4438 20:08:54.04M 2015-10-03T19:06:58.526Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4430 20:08:54.24M 2015-10-03T19:06:58.730Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.740 1504.4426 20:08:54.43M 2015-10-03T19:06:58.930Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4426 20:08:54.64M 2015-10-03T19:06:59.135Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:08:54.83M 2015-10-03T19:06:59.335Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4449 20:08:55.05M 2015-10-03T19:06:59.540Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4452 20:08:55.25M 2015-10-03T19:06:59.740Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4463 20:08:55.45M 2015-10-03T19:06:59.946Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4471 20:08:55.65M