2015-10-03T19:04:00.058Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.912 34.734 1504.4341 20:05:55.75M 2015-10-03T19:04:00.268Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.913 34.734 1504.4348 20:05:55.95M 2015-10-03T19:04:00.463Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.735 1504.4362 20:05:56.17M 2015-10-03T19:04:00.663Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.915 34.736 1504.4365 20:05:56.37M 2015-10-03T19:04:00.868Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4368 20:05:56.57M 2015-10-03T19:04:01.068Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4382 20:05:56.77M 2015-10-03T19:04:01.273Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4397 20:05:56.96M 2015-10-03T19:04:01.478Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4409 20:05:57.18M 2015-10-03T19:04:01.683Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4413 20:05:57.38M 2015-10-03T19:04:01.883Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4419 20:05:57.58M 2015-10-03T19:04:02.103Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4435 20:05:57.78M 2015-10-03T19:04:02.288Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4449 20:05:58.01M 2015-10-03T19:04:02.493Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.742 1504.4469 20:05:58.20M 2015-10-03T19:04:02.698Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.742 1504.4475 20:05:58.40M 2015-10-03T19:04:02.907Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4474 20:05:58.60M 2015-10-03T19:04:03.103Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.741 1504.4476 20:05:58.79M 2015-10-03T19:04:03.308Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4475 20:05:59.01M 2015-10-03T19:04:03.508Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.733 1504.4376 20:05:59.21M 2015-10-03T19:04:03.708Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4368 20:05:59.41M 2015-10-03T19:04:03.913Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.911 34.731 1504.4370 20:05:59.61M 2015-10-03T19:04:04.113Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.910 34.730 1504.4376 20:05:59.81M 2015-10-03T19:04:04.323Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.909 34.728 1504.4370 20:06:00.03M 2015-10-03T19:04:04.523Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.908 34.728 1504.4352 20:06:00.23M 2015-10-03T19:04:04.723Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.916 34.735 1504.4427 20:06:00.43M 2015-10-03T19:04:04.928Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4443 20:06:00.62M 2015-10-03T19:04:05.133Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.918 34.737 1504.4456 20:06:00.82M 2015-10-03T19:04:05.333Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.919 34.738 1504.4468 20:06:01.04M 2015-10-03T19:04:05.538Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.920 34.739 1504.4473 20:06:01.24M 2015-10-03T19:04:05.749Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4464 20:06:01.44M 2015-10-03T19:04:05.943Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4471 20:06:01.64M 2015-10-03T19:04:06.148Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.741 1504.4476 20:06:01.84M 2015-10-03T19:04:06.353Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4473 20:06:02.06M 2015-10-03T19:04:06.573Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4464 20:06:02.26M 2015-10-03T19:04:06.753Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4464 20:06:02.47M 2015-10-03T19:04:06.958Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.740 1504.4454 20:06:02.65M 2015-10-03T19:04:07.163Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4446 20:06:02.85M 2015-10-03T19:04:07.363Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4441 20:06:03.07M 2015-10-03T19:04:07.568Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4438 20:06:03.27M 2015-10-03T19:04:07.768Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4443 20:06:03.47M 2015-10-03T19:04:07.973Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4434 20:06:03.67M 2015-10-03T19:04:08.178Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4431 20:06:03.87M 2015-10-03T19:04:08.378Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4387 20:06:04.09M 2015-10-03T19:04:08.578Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4386 20:06:04.29M 2015-10-03T19:04:08.788Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4393 20:06:04.48M 2015-10-03T19:04:08.988Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.922 34.744 1504.4403 20:06:04.69M 2015-10-03T19:04:09.193Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.922 34.745 1504.4410 20:06:04.88M 2015-10-03T19:04:09.393Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.923 34.745 1504.4415 20:06:05.10M 2015-10-03T19:04:09.598Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.923 34.745 1504.4420 20:06:05.30M 2015-10-03T19:04:09.798Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.923 34.745 1504.4420 20:06:05.50M 2015-10-03T19:04:10.003Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4414 20:06:05.70M 2015-10-03T19:04:10.208Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.744 1504.4420 20:06:05.90M 2015-10-03T19:04:10.408Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4415 20:06:06.12M 2015-10-03T19:04:10.613Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4431 20:06:06.32M 2015-10-03T19:04:10.818Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4446 20:06:06.52M 2015-10-03T19:04:11.033Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4459 20:06:06.72M 2015-10-03T19:04:11.223Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4457 20:06:06.93M 2015-10-03T19:04:11.429Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.743 1504.4467 20:06:07.13M 2015-10-03T19:04:11.631Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4475 20:06:07.33M 2015-10-03T19:04:11.833Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4479 20:06:07.53M 2015-10-03T19:04:12.033Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4469 20:06:07.73M 2015-10-03T19:04:12.238Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4467 20:06:07.93M 2015-10-03T19:04:12.438Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4459 20:06:08.15M 2015-10-03T19:04:12.643Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4448 20:06:08.35M 2015-10-03T19:04:12.849Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4445 20:06:08.55M 2015-10-03T19:04:13.048Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.739 1504.4452 20:06:08.75M 2015-10-03T19:04:13.253Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4446 20:06:08.94M 2015-10-03T19:04:13.453Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4448 20:06:09.16M 2015-10-03T19:04:13.658Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4443 20:06:09.36M 2015-10-03T19:04:13.858Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4431 20:06:09.56M 2015-10-03T19:04:14.068Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.737 1504.4427 20:06:09.76M 2015-10-03T19:04:14.268Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.736 1504.4419 20:06:09.96M 2015-10-03T19:04:14.470Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.916 34.736 1504.4407 20:06:10.18M 2015-10-03T19:04:14.674Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.916 34.736 1504.4406 20:06:10.37M 2015-10-03T19:04:14.874Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.915 34.736 1504.4393 20:06:10.58M 2015-10-03T19:04:15.083Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.916 34.737 1504.4401 20:06:10.77M 2015-10-03T19:04:15.283Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4397 20:06:11.98M 2015-10-03T19:04:15.503Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4407 20:06:11.19M 2015-10-03T19:04:15.688Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4415 20:06:11.41M 2015-10-03T19:04:15.893Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4421 20:06:11.59M 2015-10-03T19:04:16.094Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.740 1504.4420 20:06:11.79M 2015-10-03T19:04:16.298Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4427 20:06:12.01M 2015-10-03T19:04:16.503Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.741 1504.4436 20:06:12.20M 2015-10-03T19:04:16.707Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4440 20:06:12.41M 2015-10-03T19:04:16.908Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4456 20:06:12.61M 2015-10-03T19:04:17.110Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4469 20:06:12.80M 2015-10-03T19:04:17.313Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4453 20:06:13.02M 2015-10-03T19:04:17.514Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4454 20:06:13.22M 2015-10-03T19:04:17.719Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:06:13.42M 2015-10-03T19:04:17.924Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4458 20:06:13.62M 2015-10-03T19:04:18.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4449 20:06:13.82M 2015-10-03T19:04:18.329Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4453 20:06:14.04M 2015-10-03T19:04:18.529Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4446 20:06:14.24M 2015-10-03T19:04:18.747Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4441 20:06:14.43M 2015-10-03T19:04:18.939Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4452 20:06:14.64M 2015-10-03T19:04:19.139Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4451 20:06:14.83M 2015-10-03T19:04:19.344Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.741 1504.4464 20:06:15.05M 2015-10-03T19:04:19.551Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4464 20:06:15.25M 2015-10-03T19:04:19.750Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4469 20:06:15.45M 2015-10-03T19:04:19.969Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4485 20:06:15.65M 2015-10-03T19:04:20.154Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4476 20:06:15.87M 2015-10-03T19:04:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.742 1504.4479 20:06:16.07M 2015-10-03T19:04:20.564Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4476 20:06:16.27M 2015-10-03T19:04:20.769Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4473 20:06:16.46M 2015-10-03T19:04:20.969Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4464 20:06:16.67M 2015-10-03T19:04:21.169Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4458 20:06:16.86M 2015-10-03T19:04:21.374Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4457 20:06:17.08M 2015-10-03T19:04:21.579Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4448 20:06:17.28M 2015-10-03T19:04:21.779Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.740 1504.4448 20:06:17.48M 2015-10-03T19:04:21.984Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4438 20:06:17.68M 2015-10-03T19:04:22.191Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4435 20:06:17.88M 2015-10-03T19:04:22.428Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4427 20:06:18.10M 2015-10-03T19:04:22.594Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4437 20:06:18.30M 2015-10-03T19:04:22.794Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4437 20:06:18.49M 2015-10-03T19:04:22.999Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4432 20:06:18.69M 2015-10-03T19:04:23.199Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4427 20:06:18.89M 2015-10-03T19:04:23.404Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4415 20:06:19.11M 2015-10-03T19:04:23.604Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4413 20:06:19.31M 2015-10-03T19:04:23.814Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4417 20:06:19.51M 2015-10-03T19:04:24.014Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4408 20:06:19.71M 2015-10-03T19:04:24.219Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4418 20:06:19.91M 2015-10-03T19:04:24.434Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4429 20:06:20.13M 2015-10-03T19:04:24.624Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4442 20:06:20.34M 2015-10-03T19:04:24.824Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4449 20:06:20.53M 2015-10-03T19:04:25.030Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4460 20:06:20.72M 2015-10-03T19:04:25.229Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.923 34.743 1504.4465 20:06:20.92M 2015-10-03T19:04:25.434Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:06:21.14M 2015-10-03T19:04:25.639Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4468 20:06:21.34M 2015-10-03T19:04:25.844Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4473 20:06:21.54M 2015-10-03T19:04:26.044Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4467 20:06:21.74M 2015-10-03T19:04:26.249Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4464 20:06:21.94M 2015-10-03T19:04:26.449Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4417 20:06:22.16M 2015-10-03T19:04:26.649Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4417 20:06:22.36M 2015-10-03T19:04:26.859Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.738 1504.4417 20:06:22.55M 2015-10-03T19:04:27.059Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4421 20:06:22.75M 2015-10-03T19:04:27.259Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4420 20:06:22.95M 2015-10-03T19:04:27.464Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4412 20:06:23.17M 2015-10-03T19:04:27.670Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4417 20:06:23.37M 2015-10-03T19:04:27.869Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4404 20:06:23.57M 2015-10-03T19:04:28.074Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.738 1504.4414 20:06:23.77M 2015-10-03T19:04:28.279Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4419 20:06:23.97M 2015-10-03T19:04:28.479Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4420 20:06:24.19M 2015-10-03T19:04:28.684Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4417 20:06:24.38M 2015-10-03T19:04:28.904Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4426 20:06:24.58M 2015-10-03T19:04:29.089Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4435 20:06:24.80M 2015-10-03T19:04:29.294Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4452 20:06:25.00M 2015-10-03T19:04:29.494Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4467 20:06:25.20M 2015-10-03T19:04:29.699Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.742 1504.4473 20:06:25.40M 2015-10-03T19:04:29.899Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4473 20:06:25.60M 2015-10-03T19:04:30.104Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4471 20:06:25.80M 2015-10-03T19:04:30.304Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4468 20:06:26.02M 2015-10-03T19:04:30.509Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4467 20:06:26.21M 2015-10-03T19:04:30.714Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4467 20:06:26.42M 2015-10-03T19:04:30.947Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4465 20:06:26.61M 2015-10-03T19:04:31.119Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4460 20:06:26.81M 2015-10-03T19:04:31.324Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4459 20:06:27.03M 2015-10-03T19:04:31.524Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4460 20:06:27.23M 2015-10-03T19:04:31.729Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.743 1504.4462 20:06:27.43M 2015-10-03T19:04:31.934Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4460 20:06:27.63M 2015-10-03T19:04:32.134Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4454 20:06:27.83M 2015-10-03T19:04:32.339Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4460 20:06:28.05M 2015-10-03T19:04:32.539Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4452 20:06:28.25M 2015-10-03T19:04:32.744Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4446 20:06:28.45M 2015-10-03T19:04:32.951Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4447 20:06:28.64M 2015-10-03T19:04:33.149Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.742 1504.4437 20:06:28.84M 2015-10-03T19:04:33.369Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4449 20:06:29.06M 2015-10-03T19:04:33.559Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4448 20:06:29.28M 2015-10-03T19:04:33.759Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4449 20:06:29.46M 2015-10-03T19:04:33.965Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4449 20:06:29.66M 2015-10-03T19:04:34.165Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4447 20:06:29.86M 2015-10-03T19:04:34.369Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4435 20:06:30.08M 2015-10-03T19:04:34.569Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4425 20:06:30.28M 2015-10-03T19:04:34.774Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4424 20:06:30.48M 2015-10-03T19:04:34.974Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4418 20:06:30.67M 2015-10-03T19:04:35.179Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4418 20:06:30.87M 2015-10-03T19:04:35.384Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4412 20:06:31.09M 2015-10-03T19:04:35.590Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4410 20:06:31.29M 2015-10-03T19:04:35.789Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4419 20:06:31.49M 2015-10-03T19:04:35.994Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4413 20:06:31.69M 2015-10-03T19:04:36.194Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4417 20:06:31.89M 2015-10-03T19:04:36.394Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.920 34.742 1504.4410 20:06:32.11M 2015-10-03T19:04:36.599Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4407 20:06:32.30M 2015-10-03T19:04:36.799Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.741 1504.4407 20:06:32.50M 2015-10-03T19:04:37.004Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4414 20:06:32.70M 2015-10-03T19:04:37.209Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4425 20:06:32.90M 2015-10-03T19:04:37.414Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:06:33.12M 2015-10-03T19:04:37.628Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4437 20:06:33.32M 2015-10-03T19:04:37.835Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:06:33.52M 2015-10-03T19:04:38.020Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.745 1504.4468 20:06:33.74M 2015-10-03T19:04:38.224Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.926 34.746 1504.4478 20:06:33.92M 2015-10-03T19:04:38.429Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.926 34.746 1504.4485 20:06:34.14M 2015-10-03T19:04:38.634Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.746 1504.4484 20:06:34.34M 2015-10-03T19:04:38.868Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4471 20:06:34.54M 2015-10-03T19:04:39.034Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.745 1504.4464 20:06:34.73M 2015-10-03T19:04:39.239Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.745 1504.4468 20:06:34.93M 2015-10-03T19:04:39.444Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.925 34.745 1504.4476 20:06:35.15M 2015-10-03T19:04:39.668Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4467 20:06:35.35M 2015-10-03T19:04:39.849Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4459 20:06:35.55M 2015-10-03T19:04:40.049Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4445 20:06:35.75M 2015-10-03T19:04:40.254Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4447 20:06:35.95M 2015-10-03T19:04:40.460Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4441 20:06:36.17M 2015-10-03T19:04:40.665Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4441 20:06:36.36M 2015-10-03T19:04:40.864Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4441 20:06:36.57M 2015-10-03T19:04:41.069Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4447 20:06:36.76M 2015-10-03T19:04:41.271Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4451 20:06:36.96M 2015-10-03T19:04:41.470Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:37.18M 2015-10-03T19:04:41.675Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4451 20:06:37.38M 2015-10-03T19:04:41.880Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4453 20:06:37.58M 2015-10-03T19:04:42.085Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4451 20:06:37.78M 2015-10-03T19:04:42.300Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4453 20:06:38.00M 2015-10-03T19:04:42.490Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4456 20:06:38.21M 2015-10-03T19:04:42.695Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4457 20:06:38.40M 2015-10-03T19:04:42.895Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4501 20:06:38.60M 2015-10-03T19:04:43.100Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.923 34.741 1504.4503 20:06:38.79M 2015-10-03T19:04:43.300Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.923 34.741 1504.4513 20:06:39.01M 2015-10-03T19:04:43.505Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.923 34.742 1504.4520 20:06:39.21M 2015-10-03T19:04:43.705Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.918 34.737 1504.4462 20:06:39.41M 2015-10-03T19:04:43.911Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4457 20:06:39.61M 2015-10-03T19:04:44.110Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.735 1504.4449 20:06:39.81M 2015-10-03T19:04:44.315Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.916 34.735 1504.4440 20:06:40.03M 2015-10-03T19:04:44.515Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4423 20:06:40.23M 2015-10-03T19:04:44.725Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.734 1504.4410 20:06:40.42M 2015-10-03T19:04:44.925Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.914 34.734 1504.4401 20:06:40.62M 2015-10-03T19:04:45.125Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.914 34.734 1504.4395 20:06:40.82M 2015-10-03T19:04:45.330Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.915 34.734 1504.4399 20:06:41.04M 2015-10-03T19:04:45.535Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.915 34.735 1504.4403 20:06:41.24M 2015-10-03T19:04:45.735Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4404 20:06:41.44M 2015-10-03T19:04:45.940Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4409 20:06:41.63M 2015-10-03T19:04:46.140Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4410 20:06:41.83M 2015-10-03T19:04:46.350Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4413 20:06:42.05M 2015-10-03T19:04:46.551Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4424 20:06:42.26M 2015-10-03T19:04:46.770Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4424 20:06:42.46M 2015-10-03T19:04:46.950Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4423 20:06:42.67M 2015-10-03T19:04:47.160Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:06:42.85M 2015-10-03T19:04:47.365Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4454 20:06:43.07M 2015-10-03T19:04:47.565Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4469 20:06:43.27M 2015-10-03T19:04:47.765Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4471 20:06:43.47M 2015-10-03T19:04:47.970Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4474 20:06:43.67M 2015-10-03T19:04:48.188Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4476 20:06:43.87M 2015-10-03T19:04:48.375Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.742 1504.4476 20:06:44.09M 2015-10-03T19:04:48.575Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4462 20:06:44.28M 2015-10-03T19:04:48.780Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4449 20:06:44.48M 2015-10-03T19:04:48.985Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4441 20:06:44.68M 2015-10-03T19:04:49.191Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4427 20:06:44.88M 2015-10-03T19:04:49.391Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4426 20:06:45.10M 2015-10-03T19:04:49.595Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4426 20:06:45.30M 2015-10-03T19:04:49.795Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4427 20:06:45.50M 2015-10-03T19:04:50.000Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4432 20:06:45.70M 2015-10-03T19:04:50.200Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4435 20:06:45.90M 2015-10-03T19:04:50.405Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4437 20:06:46.11M 2015-10-03T19:04:50.610Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4434 20:06:46.31M 2015-10-03T19:04:50.815Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.743 1504.4429 20:06:46.51M 2015-10-03T19:04:51.015Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.743 1504.4429 20:06:46.71M 2015-10-03T19:04:51.235Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.743 1504.4414 20:06:46.91M 2015-10-03T19:04:51.425Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4423 20:06:47.15M 2015-10-03T19:04:51.625Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4434 20:06:47.33M 2015-10-03T19:04:51.827Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4452 20:06:47.53M 2015-10-03T19:04:52.030Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4460 20:06:47.73M 2015-10-03T19:04:52.235Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:06:47.93M 2015-10-03T19:04:52.440Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4484 20:06:48.15M 2015-10-03T19:04:52.640Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4489 20:06:48.35M 2015-10-03T19:04:52.868Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4489 20:06:48.54M 2015-10-03T19:04:53.045Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4491 20:06:48.74M 2015-10-03T19:04:53.250Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4484 20:06:48.94M 2015-10-03T19:04:53.455Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4485 20:06:49.16M 2015-10-03T19:04:53.655Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4484 20:06:49.36M 2015-10-03T19:04:53.855Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4481 20:06:49.56M 2015-10-03T19:04:54.060Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4474 20:06:49.75M 2015-10-03T19:04:54.265Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4470 20:06:49.96M 2015-10-03T19:04:54.465Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4465 20:06:50.18M 2015-10-03T19:04:54.670Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4457 20:06:50.37M 2015-10-03T19:04:54.875Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4451 20:06:50.57M 2015-10-03T19:04:55.075Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4443 20:06:50.77M 2015-10-03T19:04:55.275Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4436 20:06:50.97M 2015-10-03T19:04:55.507Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4429 20:06:51.19M 2015-10-03T19:04:55.705Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4418 20:06:51.39M 2015-10-03T19:04:55.890Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:51.61M 2015-10-03T19:04:56.095Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:51.79M 2015-10-03T19:04:56.295Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4456 20:06:52.01M 2015-10-03T19:04:56.500Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4446 20:06:52.21M 2015-10-03T19:04:56.700Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4452 20:06:52.41M 2015-10-03T19:04:56.905Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.740 1504.4458 20:06:52.60M 2015-10-03T19:04:57.105Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4459 20:06:52.80M 2015-10-03T19:04:57.310Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4465 20:06:53.02M 2015-10-03T19:04:57.510Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4463 20:06:53.22M 2015-10-03T19:04:57.748Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4457 20:06:53.42M 2015-10-03T19:04:57.915Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4449 20:06:53.62M 2015-10-03T19:04:58.120Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4445 20:06:53.82M 2015-10-03T19:04:58.325Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:06:54.04M 2015-10-03T19:04:58.548Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4426 20:06:54.24M 2015-10-03T19:04:58.730Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4423 20:06:54.43M 2015-10-03T19:04:58.935Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4424 20:06:54.63M 2015-10-03T19:04:59.135Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4414 20:06:54.83M 2015-10-03T19:04:59.340Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4417 20:06:55.05M 2015-10-03T19:04:59.540Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4419 20:06:55.25M 2015-10-03T19:04:59.751Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4414 20:06:55.45M 2015-10-03T19:04:59.950Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4462 20:06:55.65M