2015-10-03T19:03:00.165Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.738 1504.4387 20:04:55.85M 2015-10-03T19:03:00.365Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4402 20:04:56.07M 2015-10-03T19:03:00.570Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.738 1504.4401 20:04:56.27M 2015-10-03T19:03:00.770Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.737 1504.4407 20:04:56.47M 2015-10-03T19:03:00.975Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:04:56.67M 2015-10-03T19:03:01.180Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.737 1504.4410 20:04:56.87M 2015-10-03T19:03:01.380Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4410 20:04:57.09M 2015-10-03T19:03:01.580Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.917 34.737 1504.4410 20:04:57.29M 2015-10-03T19:03:01.794Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4412 20:04:57.48M 2015-10-03T19:03:01.990Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4412 20:04:57.68M 2015-10-03T19:03:02.190Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4413 20:04:57.88M 2015-10-03T19:03:02.395Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4413 20:04:58.10M 2015-10-03T19:03:02.601Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4429 20:04:58.30M 2015-10-03T19:03:02.800Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4435 20:04:58.50M 2015-10-03T19:03:03.005Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4435 20:04:58.70M 2015-10-03T19:03:03.210Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.918 34.737 1504.4426 20:04:58.90M 2015-10-03T19:03:03.427Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.737 1504.4427 20:04:59.12M 2015-10-03T19:03:03.610Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4419 20:04:59.31M 2015-10-03T19:03:03.815Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4419 20:04:59.51M 2015-10-03T19:03:04.035Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4424 20:04:59.71M 2015-10-03T19:03:04.225Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4425 20:04:59.93M 2015-10-03T19:03:04.432Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4425 20:05:00.13M 2015-10-03T19:03:04.630Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4418 20:05:00.33M 2015-10-03T19:03:04.835Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:05:00.53M 2015-10-03T19:03:05.035Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4423 20:05:00.73M 2015-10-03T19:03:05.240Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4431 20:05:00.93M 2015-10-03T19:03:05.440Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4430 20:05:01.15M 2015-10-03T19:03:05.646Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:05:01.35M 2015-10-03T19:03:05.850Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4424 20:05:01.54M 2015-10-03T19:03:06.046Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:05:01.74M 2015-10-03T19:03:06.256Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4432 20:05:01.94M 2015-10-03T19:03:06.460Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4440 20:05:02.16M 2015-10-03T19:03:06.656Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4451 20:05:02.36M 2015-10-03T19:03:06.860Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4451 20:05:02.56M 2015-10-03T19:03:07.061Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.740 1504.4447 20:05:02.76M 2015-10-03T19:03:07.265Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4447 20:05:02.95M 2015-10-03T19:03:07.471Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:05:03.17M 2015-10-03T19:03:07.676Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.741 1504.4457 20:05:03.37M 2015-10-03T19:03:07.876Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4457 20:05:03.57M 2015-10-03T19:03:08.081Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4459 20:05:03.77M 2015-10-03T19:03:08.286Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.741 1504.4470 20:05:03.97M 2015-10-03T19:03:08.506Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4471 20:05:04.19M 2015-10-03T19:03:08.686Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4468 20:05:04.41M 2015-10-03T19:03:08.907Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4471 20:05:04.59M 2015-10-03T19:03:09.096Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4462 20:05:04.79M 2015-10-03T19:03:09.301Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4453 20:05:05.01M 2015-10-03T19:03:09.507Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4445 20:05:05.21M 2015-10-03T19:03:09.706Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4434 20:05:05.41M 2015-10-03T19:03:09.911Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4427 20:05:05.60M 2015-10-03T19:03:10.148Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4430 20:05:05.80M 2015-10-03T19:03:10.316Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.740 1504.4434 20:05:06.02M 2015-10-03T19:03:10.516Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4429 20:05:06.22M 2015-10-03T19:03:10.721Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4423 20:05:06.42M 2015-10-03T19:03:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4421 20:05:06.62M 2015-10-03T19:03:11.126Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:05:06.82M 2015-10-03T19:03:11.331Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4408 20:05:07.04M 2015-10-03T19:03:11.536Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.739 1504.4408 20:05:07.24M 2015-10-03T19:03:11.736Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4401 20:05:07.43M 2015-10-03T19:03:11.948Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4404 20:05:07.63M 2015-10-03T19:03:12.141Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.739 1504.4409 20:05:07.83M 2015-10-03T19:03:12.346Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4407 20:05:08.05M 2015-10-03T19:03:12.546Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4410 20:05:08.25M 2015-10-03T19:03:12.751Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4407 20:05:08.45M 2015-10-03T19:03:12.971Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4419 20:05:08.65M 2015-10-03T19:03:13.156Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4413 20:05:08.86M 2015-10-03T19:03:13.361Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4410 20:05:09.07M 2015-10-03T19:03:13.561Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4425 20:05:09.26M 2015-10-03T19:03:13.766Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4418 20:05:09.46M 2015-10-03T19:03:13.966Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.740 1504.4424 20:05:09.66M 2015-10-03T19:03:14.176Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4426 20:05:09.86M 2015-10-03T19:03:14.376Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4427 20:05:10.08M 2015-10-03T19:03:14.576Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4426 20:05:10.28M 2015-10-03T19:03:14.787Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4417 20:05:10.48M 2015-10-03T19:03:14.986Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4399 20:05:10.68M 2015-10-03T19:03:15.191Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.737 1504.4390 20:05:10.88M 2015-10-03T19:03:15.391Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.916 34.736 1504.4384 20:05:11.10M 2015-10-03T19:03:15.596Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.915 34.738 1504.4332 20:05:11.29M 2015-10-03T19:03:15.796Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.915 34.738 1504.4321 20:05:11.49M 2015-10-03T19:03:16.001Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.914 34.737 1504.4303 20:05:11.69M 2015-10-03T19:03:16.206Z|I-OCEAN7-304-XXXX| 26.90 14.256 41.912 34.736 1504.4282 20:05:11.89M 2015-10-03T19:03:16.406Z|I-OCEAN7-304-XXXX| 26.86 14.256 41.911 34.735 1504.4258 20:05:12.11M 2015-10-03T19:03:16.611Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.909 34.733 1504.4250 20:05:12.31M 2015-10-03T19:03:16.811Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.909 34.733 1504.4250 20:05:12.51M 2015-10-03T19:03:17.016Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.908 34.732 1504.4243 20:05:12.71M 2015-10-03T19:03:17.216Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.907 34.731 1504.4238 20:05:12.90M 2015-10-03T19:03:17.436Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.906 34.730 1504.4233 20:05:13.12M 2015-10-03T19:03:17.626Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.905 34.728 1504.4225 20:05:13.34M 2015-10-03T19:03:17.826Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.905 34.728 1504.4227 20:05:13.53M 2015-10-03T19:03:18.031Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.906 34.729 1504.4249 20:05:13.72M 2015-10-03T19:03:18.231Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.908 34.730 1504.4286 20:05:13.92M 2015-10-03T19:03:18.436Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.909 34.730 1504.4304 20:05:14.14M 2015-10-03T19:03:18.641Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.910 34.731 1504.4320 20:05:14.34M 2015-10-03T19:03:18.841Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.910 34.731 1504.4333 20:05:14.54M 2015-10-03T19:03:19.046Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.911 34.731 1504.4347 20:05:14.74M 2015-10-03T19:03:19.251Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4366 20:05:14.94M 2015-10-03T19:03:19.451Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4366 20:05:15.16M 2015-10-03T19:03:19.656Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.912 34.732 1504.4365 20:05:15.35M 2015-10-03T19:03:19.856Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4353 20:05:15.55M 2015-10-03T19:03:20.061Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4354 20:05:15.75M 2015-10-03T19:03:20.266Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4355 20:05:15.95M 2015-10-03T19:03:20.466Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4351 20:05:16.17M 2015-10-03T19:03:20.671Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.733 1504.4349 20:05:16.37M 2015-10-03T19:03:20.871Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.733 1504.4349 20:05:16.57M 2015-10-03T19:03:21.076Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.913 34.734 1504.4359 20:05:16.77M 2015-10-03T19:03:21.281Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.734 1504.4363 20:05:16.97M 2015-10-03T19:03:21.481Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.913 34.734 1504.4360 20:05:17.19M 2015-10-03T19:03:21.686Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.914 34.734 1504.4369 20:05:17.39M 2015-10-03T19:03:21.906Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.735 1504.4369 20:05:17.58M 2015-10-03T19:03:22.091Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.914 34.735 1504.4370 20:05:17.80M 2015-10-03T19:03:22.296Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.915 34.735 1504.4366 20:05:18.00M 2015-10-03T19:03:22.496Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4365 20:05:18.20M 2015-10-03T19:03:22.701Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4365 20:05:18.40M 2015-10-03T19:03:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4369 20:05:18.60M 2015-10-03T19:03:23.106Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.915 34.736 1504.4375 20:05:18.80M 2015-10-03T19:03:23.306Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4384 20:05:19.02M 2015-10-03T19:03:23.511Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4385 20:05:19.21M 2015-10-03T19:03:23.716Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4382 20:05:19.42M 2015-10-03T19:03:23.916Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4374 20:05:19.61M 2015-10-03T19:03:24.121Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4364 20:05:19.81M 2015-10-03T19:03:24.326Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.736 1504.4358 20:05:20.03M 2015-10-03T19:03:24.526Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.914 34.735 1504.4346 20:05:20.23M 2015-10-03T19:03:24.731Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.735 1504.4338 20:05:20.43M 2015-10-03T19:03:24.936Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.735 1504.4335 20:05:20.63M 2015-10-03T19:03:25.136Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.912 34.734 1504.4330 20:05:20.83M 2015-10-03T19:03:25.341Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.734 1504.4329 20:05:21.04M 2015-10-03T19:03:25.547Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.912 34.734 1504.4331 20:05:21.25M 2015-10-03T19:03:25.746Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.912 34.733 1504.4338 20:05:21.45M 2015-10-03T19:03:25.946Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.912 34.733 1504.4329 20:05:21.64M 2015-10-03T19:03:26.151Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.912 34.733 1504.4329 20:05:21.84M 2015-10-03T19:03:26.376Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.911 34.733 1504.4333 20:05:22.06M 2015-10-03T19:03:26.556Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.911 34.732 1504.4351 20:05:22.28M 2015-10-03T19:03:26.761Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.911 34.732 1504.4352 20:05:22.46M 2015-10-03T19:03:26.966Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.912 34.733 1504.4364 20:05:22.66M 2015-10-03T19:03:27.166Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.912 34.733 1504.4363 20:05:22.86M 2015-10-03T19:03:27.366Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.913 34.733 1504.4371 20:05:23.08M 2015-10-03T19:03:27.571Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.734 1504.4365 20:05:23.27M 2015-10-03T19:03:27.776Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.734 1504.4369 20:05:23.47M 2015-10-03T19:03:27.976Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.914 34.734 1504.4375 20:05:23.67M 2015-10-03T19:03:28.181Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.734 1504.4369 20:05:23.87M 2015-10-03T19:03:28.381Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.735 1504.4365 20:05:24.09M 2015-10-03T19:03:28.591Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.915 34.735 1504.4366 20:05:24.29M 2015-10-03T19:03:28.793Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.915 34.736 1504.4380 20:05:24.49M 2015-10-03T19:03:28.992Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.736 1504.4388 20:05:24.69M 2015-10-03T19:03:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.737 1504.4386 20:05:24.89M 2015-10-03T19:03:29.401Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4391 20:05:25.10M 2015-10-03T19:03:29.601Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.737 1504.4354 20:05:25.30M 2015-10-03T19:03:29.806Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.737 1504.4352 20:05:25.50M 2015-10-03T19:03:30.006Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4358 20:05:25.70M 2015-10-03T19:03:30.211Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4359 20:05:25.90M 2015-10-03T19:03:30.416Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.915 34.737 1504.4357 20:05:26.12M 2015-10-03T19:03:30.617Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.916 34.737 1504.4359 20:05:26.32M 2015-10-03T19:03:30.837Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.916 34.737 1504.4362 20:05:26.52M 2015-10-03T19:03:31.026Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.916 34.738 1504.4352 20:05:26.73M 2015-10-03T19:03:31.222Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.737 1504.4341 20:05:26.92M 2015-10-03T19:03:31.432Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.737 1504.4324 20:05:27.13M 2015-10-03T19:03:31.632Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.900 34.723 1504.4171 20:05:27.34M 2015-10-03T19:03:31.837Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.897 34.721 1504.4146 20:05:27.53M 2015-10-03T19:03:32.042Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.895 34.719 1504.4114 20:05:27.73M 2015-10-03T19:03:32.242Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.892 34.716 1504.4087 20:05:27.93M 2015-10-03T19:03:32.447Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.889 34.713 1504.4049 20:05:28.15M 2015-10-03T19:03:32.647Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.885 34.710 1504.4009 20:05:28.35M 2015-10-03T19:03:32.857Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.882 34.707 1504.3978 20:05:28.55M 2015-10-03T19:03:33.057Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.879 34.704 1504.3942 20:05:28.75M 2015-10-03T19:03:33.257Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.826 34.655 1504.3364 20:05:28.95M 2015-10-03T19:03:33.462Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.826 34.655 1504.3361 20:05:29.16M 2015-10-03T19:03:33.662Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.825 34.654 1504.3364 20:05:29.36M 2015-10-03T19:03:33.862Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.824 34.653 1504.3356 20:05:29.56M 2015-10-03T19:03:34.067Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.824 34.653 1504.3348 20:05:29.76M 2015-10-03T19:03:34.272Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.823 34.652 1504.3347 20:05:29.96M 2015-10-03T19:03:34.477Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3350 20:05:30.18M 2015-10-03T19:03:34.677Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3354 20:05:30.38M 2015-10-03T19:03:34.882Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3358 20:05:30.57M 2015-10-03T19:03:35.087Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.822 34.650 1504.3362 20:05:30.78M 2015-10-03T19:03:35.307Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.822 34.650 1504.3353 20:05:31.98M 2015-10-03T19:03:35.487Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.821 34.649 1504.3339 20:05:31.21M 2015-10-03T19:03:35.692Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.820 34.649 1504.3330 20:05:31.39M 2015-10-03T19:03:35.907Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.820 34.648 1504.3330 20:05:31.59M 2015-10-03T19:03:36.097Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.819 34.648 1504.3324 20:05:31.79M 2015-10-03T19:03:36.302Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.819 34.647 1504.3331 20:05:32.01M 2015-10-03T19:03:36.507Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.818 34.646 1504.3324 20:05:32.21M 2015-10-03T19:03:36.707Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.818 34.646 1504.3326 20:05:32.41M 2015-10-03T19:03:36.912Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.819 34.646 1504.3333 20:05:32.61M 2015-10-03T19:03:37.112Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.848 34.674 1504.3657 20:05:32.80M 2015-10-03T19:03:37.317Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.882 34.705 1504.4030 20:05:33.02M 2015-10-03T19:03:37.517Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.903 34.724 1504.4258 20:05:33.22M 2015-10-03T19:03:37.727Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.904 34.725 1504.4260 20:05:33.42M 2015-10-03T19:03:37.948Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.905 34.726 1504.4270 20:05:33.62M 2015-10-03T19:03:38.127Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.906 34.728 1504.4281 20:05:33.82M 2015-10-03T19:03:38.332Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.907 34.729 1504.4297 20:05:34.04M 2015-10-03T19:03:38.537Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.909 34.730 1504.4323 20:05:34.24M 2015-10-03T19:03:38.742Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.910 34.731 1504.4346 20:05:34.44M 2015-10-03T19:03:38.942Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.912 34.732 1504.4354 20:05:34.64M 2015-10-03T19:03:39.147Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.734 1504.4371 20:05:34.84M 2015-10-03T19:03:39.348Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.914 34.735 1504.4385 20:05:35.06M 2015-10-03T19:03:39.552Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4402 20:05:35.25M 2015-10-03T19:03:39.772Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.738 1504.4423 20:05:35.45M 2015-10-03T19:03:39.957Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.739 1504.4454 20:05:35.67M 2015-10-03T19:03:40.157Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4470 20:05:35.85M 2015-10-03T19:03:40.362Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4426 20:05:36.07M 2015-10-03T19:03:40.567Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.736 1504.4424 20:05:36.27M 2015-10-03T19:03:40.772Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.737 1504.4432 20:05:36.47M 2015-10-03T19:03:40.972Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.918 34.737 1504.4448 20:05:36.67M 2015-10-03T19:03:41.177Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4467 20:05:36.86M 2015-10-03T19:03:41.377Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.739 1504.4476 20:05:37.09M 2015-10-03T19:03:41.582Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.740 1504.4481 20:05:37.28M 2015-10-03T19:03:41.782Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4482 20:05:37.48M 2015-10-03T19:03:41.987Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4486 20:05:37.68M 2015-10-03T19:03:42.192Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4487 20:05:37.88M 2015-10-03T19:03:42.392Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:05:38.10M 2015-10-03T19:03:42.597Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.742 1504.4469 20:05:38.30M 2015-10-03T19:03:42.802Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.743 1504.4460 20:05:38.50M 2015-10-03T19:03:43.002Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4459 20:05:38.70M 2015-10-03T19:03:43.202Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4454 20:05:38.89M 2015-10-03T19:03:43.407Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4456 20:05:39.11M 2015-10-03T19:03:43.612Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4454 20:05:39.31M 2015-10-03T19:03:43.812Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4451 20:05:39.51M 2015-10-03T19:03:44.017Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4448 20:05:39.71M 2015-10-03T19:03:44.237Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4447 20:05:39.91M 2015-10-03T19:03:44.422Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4447 20:05:40.15M 2015-10-03T19:03:44.627Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:05:40.33M 2015-10-03T19:03:44.832Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.921 34.740 1504.4453 20:05:40.53M 2015-10-03T19:03:45.032Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4452 20:05:40.73M 2015-10-03T19:03:45.237Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4456 20:05:40.93M 2015-10-03T19:03:45.437Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4462 20:05:41.14M 2015-10-03T19:03:45.667Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4468 20:05:41.34M 2015-10-03T19:03:45.842Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4468 20:05:41.54M 2015-10-03T19:03:46.047Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4462 20:05:41.74M 2015-10-03T19:03:46.247Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4453 20:05:41.94M 2015-10-03T19:03:46.452Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4451 20:05:42.16M 2015-10-03T19:03:46.667Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4451 20:05:42.36M 2015-10-03T19:03:46.862Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4452 20:05:42.56M 2015-10-03T19:03:47.062Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4459 20:05:42.76M 2015-10-03T19:03:47.267Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.741 1504.4463 20:05:42.95M 2015-10-03T19:03:47.467Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4464 20:05:43.17M 2015-10-03T19:03:47.672Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4470 20:05:43.37M 2015-10-03T19:03:47.872Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4442 20:05:43.57M 2015-10-03T19:03:48.082Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4435 20:05:43.77M 2015-10-03T19:03:48.282Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4443 20:05:43.97M 2015-10-03T19:03:48.487Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4448 20:05:44.19M 2015-10-03T19:03:48.702Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4443 20:05:44.39M 2015-10-03T19:03:48.892Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.740 1504.4487 20:05:44.60M 2015-10-03T19:03:49.108Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.922 34.740 1504.4490 20:05:44.79M 2015-10-03T19:03:49.297Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.740 1504.4489 20:05:45.00M 2015-10-03T19:03:49.497Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.921 34.739 1504.4491 20:05:45.20M 2015-10-03T19:03:49.702Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.921 34.739 1504.4484 20:05:45.40M 2015-10-03T19:03:49.907Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4487 20:05:45.60M 2015-10-03T19:03:50.107Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4481 20:05:45.80M 2015-10-03T19:03:50.312Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4480 20:05:46.02M 2015-10-03T19:03:50.512Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4460 20:05:46.22M 2015-10-03T19:03:50.717Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.919 34.739 1504.4449 20:05:46.42M 2015-10-03T19:03:50.922Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4446 20:05:46.62M 2015-10-03T19:03:51.122Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4446 20:05:46.82M 2015-10-03T19:03:51.327Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4438 20:05:47.03M 2015-10-03T19:03:51.527Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4432 20:05:47.23M 2015-10-03T19:03:51.732Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4429 20:05:47.43M 2015-10-03T19:03:51.937Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.743 1504.4431 20:05:47.63M 2015-10-03T19:03:52.137Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4423 20:05:47.83M 2015-10-03T19:03:52.342Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.743 1504.4419 20:05:48.05M 2015-10-03T19:03:52.548Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.743 1504.4419 20:05:48.25M 2015-10-03T19:03:52.747Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4427 20:05:48.45M 2015-10-03T19:03:52.953Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4426 20:05:48.65M 2015-10-03T19:03:53.173Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4427 20:05:48.85M 2015-10-03T19:03:53.353Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4424 20:05:49.08M 2015-10-03T19:03:53.558Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4423 20:05:49.26M 2015-10-03T19:03:53.762Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4423 20:05:49.46M 2015-10-03T19:03:53.968Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4421 20:05:49.66M 2015-10-03T19:03:54.173Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.921 34.743 1504.4420 20:05:49.86M 2015-10-03T19:03:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4418 20:05:50.08M 2015-10-03T19:03:54.577Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4418 20:05:50.27M 2015-10-03T19:03:54.777Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:05:50.48M 2015-10-03T19:03:54.977Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4425 20:05:50.68M 2015-10-03T19:03:55.183Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4436 20:05:50.87M 2015-10-03T19:03:55.383Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4442 20:05:51.09M 2015-10-03T19:03:55.593Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4446 20:05:51.29M 2015-10-03T19:03:55.793Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4442 20:05:51.49M 2015-10-03T19:03:55.998Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4452 20:05:51.69M 2015-10-03T19:03:56.198Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4453 20:05:51.89M 2015-10-03T19:03:56.427Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4459 20:05:52.11M 2015-10-03T19:03:56.608Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4465 20:05:52.31M 2015-10-03T19:03:56.808Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4473 20:05:52.51M 2015-10-03T19:03:57.013Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4471 20:05:52.71M 2015-10-03T19:03:57.213Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4469 20:05:52.90M 2015-10-03T19:03:57.418Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4462 20:05:53.12M 2015-10-03T19:03:57.638Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4462 20:05:53.32M 2015-10-03T19:03:57.823Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4446 20:05:53.54M 2015-10-03T19:03:58.028Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4445 20:05:53.72M 2015-10-03T19:03:58.228Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.741 1504.4432 20:05:53.92M 2015-10-03T19:03:58.433Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4425 20:05:54.14M 2015-10-03T19:03:58.633Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.914 34.735 1504.4358 20:05:54.34M 2015-10-03T19:03:58.838Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.914 34.735 1504.4343 20:05:54.53M 2015-10-03T19:03:59.043Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.913 34.735 1504.4341 20:05:54.74M 2015-10-03T19:03:59.243Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4340 20:05:54.93M 2015-10-03T19:03:59.467Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4335 20:05:55.15M 2015-10-03T19:03:59.648Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4338 20:05:55.35M 2015-10-03T19:03:59.853Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.734 1504.4341 20:05:55.55M