2015-10-03T19:02:00.053Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.742 1504.4440 20:03:55.75M 2015-10-03T19:02:00.258Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4436 20:03:55.94M 2015-10-03T19:02:00.467Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4431 20:03:56.16M 2015-10-03T19:02:00.663Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4424 20:03:56.36M 2015-10-03T19:02:00.868Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4424 20:03:56.56M 2015-10-03T19:02:01.073Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4419 20:03:56.76M 2015-10-03T19:02:01.278Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4419 20:03:56.96M 2015-10-03T19:02:01.493Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4423 20:03:57.18M 2015-10-03T19:02:01.683Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4410 20:03:57.39M 2015-10-03T19:02:01.888Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4406 20:03:57.58M 2015-10-03T19:02:02.088Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.922 34.741 1504.4476 20:03:57.78M 2015-10-03T19:02:02.288Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.740 1504.4493 20:03:58.98M 2015-10-03T19:02:02.493Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.739 1504.4495 20:03:58.19M 2015-10-03T19:02:02.698Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.739 1504.4490 20:03:58.39M 2015-10-03T19:02:02.898Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.921 34.740 1504.4481 20:03:58.59M 2015-10-03T19:02:03.103Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4476 20:03:58.79M 2015-10-03T19:02:03.303Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4476 20:03:59.01M 2015-10-03T19:02:03.508Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.742 1504.4473 20:03:59.21M 2015-10-03T19:02:03.708Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.742 1504.4475 20:03:59.41M 2015-10-03T19:02:03.913Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4462 20:03:59.61M 2015-10-03T19:02:04.118Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4462 20:03:59.81M 2015-10-03T19:02:04.323Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4413 20:04:00.03M 2015-10-03T19:02:04.523Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.743 1504.4406 20:04:00.22M 2015-10-03T19:02:04.747Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4408 20:04:00.42M 2015-10-03T19:02:04.933Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4407 20:04:00.62M 2015-10-03T19:02:05.133Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.744 1504.4398 20:04:00.82M 2015-10-03T19:02:05.333Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4403 20:04:01.04M 2015-10-03T19:02:05.538Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4415 20:04:01.24M 2015-10-03T19:02:05.743Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.923 34.745 1504.4418 20:04:01.44M 2015-10-03T19:02:05.963Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.744 1504.4424 20:04:01.64M 2015-10-03T19:02:06.148Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4424 20:04:01.85M 2015-10-03T19:02:06.353Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4467 20:04:02.05M 2015-10-03T19:02:06.553Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4476 20:04:02.25M 2015-10-03T19:02:06.758Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.746 1504.4485 20:04:02.45M 2015-10-03T19:02:06.958Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4489 20:04:02.65M 2015-10-03T19:02:07.163Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4491 20:04:02.85M 2015-10-03T19:02:07.368Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:04:03.07M 2015-10-03T19:02:07.568Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4490 20:04:03.27M 2015-10-03T19:02:07.773Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.926 34.746 1504.4500 20:04:03.47M 2015-10-03T19:02:07.973Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.925 34.745 1504.4485 20:04:03.67M 2015-10-03T19:02:08.178Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4475 20:04:03.86M 2015-10-03T19:02:08.378Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4478 20:04:04.08M 2015-10-03T19:02:08.583Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4475 20:04:04.28M 2015-10-03T19:02:08.788Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4473 20:04:04.48M 2015-10-03T19:02:08.988Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4465 20:04:04.68M 2015-10-03T19:02:09.193Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4451 20:04:04.88M 2015-10-03T19:02:09.393Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4443 20:04:05.10M 2015-10-03T19:02:09.627Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4436 20:04:05.30M 2015-10-03T19:02:09.803Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4438 20:04:05.50M 2015-10-03T19:02:10.008Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.744 1504.4434 20:04:05.70M 2015-10-03T19:02:10.208Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4432 20:04:05.90M 2015-10-03T19:02:10.431Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4430 20:04:06.11M 2015-10-03T19:02:10.613Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.743 1504.4424 20:04:06.33M 2015-10-03T19:02:10.818Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4431 20:04:06.51M 2015-10-03T19:02:11.023Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4435 20:04:06.71M 2015-10-03T19:02:11.223Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4443 20:04:06.91M 2015-10-03T19:02:11.428Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.742 1504.4443 20:04:07.13M 2015-10-03T19:02:11.631Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4443 20:04:07.33M 2015-10-03T19:02:11.833Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:04:07.53M 2015-10-03T19:02:12.033Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:04:07.73M 2015-10-03T19:02:12.238Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4454 20:04:07.92M 2015-10-03T19:02:12.443Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4463 20:04:08.14M 2015-10-03T19:02:12.643Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4470 20:04:08.34M 2015-10-03T19:02:12.848Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4469 20:04:08.54M 2015-10-03T19:02:13.263Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4473 20:04:08.74M 2015-10-03T19:02:13.263Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4479 20:04:09.05M 2015-10-03T19:02:13.463Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4471 20:04:09.17M 2015-10-03T19:02:13.671Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4473 20:04:09.37M 2015-10-03T19:02:13.873Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4465 20:04:09.57M 2015-10-03T19:02:14.078Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4463 20:04:09.76M 2015-10-03T19:02:14.278Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4459 20:04:09.96M 2015-10-03T19:02:14.483Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4460 20:04:10.18M 2015-10-03T19:02:14.683Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4454 20:04:10.38M 2015-10-03T19:02:14.903Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4447 20:04:10.58M 2015-10-03T19:02:15.093Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4442 20:04:10.80M 2015-10-03T19:02:15.307Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.744 1504.4432 20:04:11.00M 2015-10-03T19:02:15.498Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4431 20:04:11.20M 2015-10-03T19:02:15.703Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.743 1504.4421 20:04:11.40M 2015-10-03T19:02:15.903Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4408 20:04:11.60M 2015-10-03T19:02:16.103Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4408 20:04:11.80M 2015-10-03T19:02:16.311Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4404 20:04:12.01M 2015-10-03T19:02:16.513Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4409 20:04:12.21M 2015-10-03T19:02:16.718Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.741 1504.4420 20:04:12.41M 2015-10-03T19:02:16.923Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4430 20:04:12.61M 2015-10-03T19:02:17.123Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4425 20:04:12.81M 2015-10-03T19:02:17.323Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4421 20:04:13.03M 2015-10-03T19:02:17.528Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4423 20:04:13.23M 2015-10-03T19:02:17.733Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.741 1504.4425 20:04:13.43M 2015-10-03T19:02:17.933Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4435 20:04:13.63M 2015-10-03T19:02:18.138Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4446 20:04:13.83M 2015-10-03T19:02:18.338Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4458 20:04:14.04M 2015-10-03T19:02:18.543Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4465 20:04:14.24M 2015-10-03T19:02:18.748Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4464 20:04:14.44M 2015-10-03T19:02:18.951Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.742 1504.4470 20:04:14.64M 2015-10-03T19:02:19.153Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.927 34.746 1504.4528 20:04:14.84M 2015-10-03T19:02:19.373Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.927 34.746 1504.4526 20:04:15.06M 2015-10-03T19:02:19.558Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.926 34.745 1504.4526 20:04:15.28M 2015-10-03T19:02:19.763Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.926 34.745 1504.4519 20:04:15.46M 2015-10-03T19:02:19.963Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.926 34.745 1504.4509 20:04:15.66M 2015-10-03T19:02:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.926 34.745 1504.4507 20:04:15.85M 2015-10-03T19:02:20.369Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.926 34.745 1504.4506 20:04:16.07M 2015-10-03T19:02:20.573Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.926 34.745 1504.4507 20:04:16.27M 2015-10-03T19:02:20.773Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.925 34.745 1504.4501 20:04:16.47M 2015-10-03T19:02:20.978Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.925 34.744 1504.4502 20:04:16.67M 2015-10-03T19:02:21.178Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.924 34.744 1504.4501 20:04:16.87M 2015-10-03T19:02:21.383Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.924 34.743 1504.4495 20:04:17.09M 2015-10-03T19:02:21.591Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.924 34.743 1504.4487 20:04:17.29M 2015-10-03T19:02:21.794Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4480 20:04:17.49M 2015-10-03T19:02:21.993Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4474 20:04:17.69M 2015-10-03T19:02:22.199Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4474 20:04:17.88M 2015-10-03T19:02:22.404Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4471 20:04:18.10M 2015-10-03T19:02:22.603Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4471 20:04:18.30M 2015-10-03T19:02:22.808Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4463 20:04:18.50M 2015-10-03T19:02:23.009Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4458 20:04:18.70M 2015-10-03T19:02:23.214Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4453 20:04:18.90M 2015-10-03T19:02:23.414Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4453 20:04:19.12M 2015-10-03T19:02:23.619Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.921 34.741 1504.4462 20:04:19.32M 2015-10-03T19:02:23.839Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.914 34.733 1504.4392 20:04:19.52M 2015-10-03T19:02:24.024Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.913 34.733 1504.4387 20:04:19.73M 2015-10-03T19:02:24.231Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.914 34.733 1504.4391 20:04:19.91M 2015-10-03T19:02:24.430Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.914 34.733 1504.4395 20:04:20.13M 2015-10-03T19:02:24.634Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.914 34.734 1504.4398 20:04:20.33M 2015-10-03T19:02:24.834Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.915 34.734 1504.4402 20:04:20.53M 2015-10-03T19:02:25.044Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.915 34.734 1504.4399 20:04:20.73M 2015-10-03T19:02:25.244Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.915 34.736 1504.4353 20:04:20.93M 2015-10-03T19:02:25.444Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.916 34.738 1504.4354 20:04:21.15M 2015-10-03T19:02:25.649Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.917 34.739 1504.4365 20:04:21.35M 2015-10-03T19:02:25.854Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4370 20:04:21.55M 2015-10-03T19:02:26.054Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4377 20:04:21.74M 2015-10-03T19:02:26.259Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4384 20:04:21.94M 2015-10-03T19:02:26.459Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.922 34.744 1504.4398 20:04:22.16M 2015-10-03T19:02:26.664Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.923 34.745 1504.4414 20:04:22.36M 2015-10-03T19:02:26.871Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.923 34.744 1504.4417 20:04:22.56M 2015-10-03T19:02:27.070Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4429 20:04:22.76M 2015-10-03T19:02:27.274Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4423 20:04:22.96M 2015-10-03T19:02:27.479Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4425 20:04:23.18M 2015-10-03T19:02:27.679Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4435 20:04:23.38M 2015-10-03T19:02:27.884Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4449 20:04:23.58M 2015-10-03T19:02:28.084Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4440 20:04:23.78M 2015-10-03T19:02:28.304Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4438 20:04:23.97M 2015-10-03T19:02:28.494Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.743 1504.4448 20:04:24.21M 2015-10-03T19:02:28.694Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4456 20:04:24.39M 2015-10-03T19:02:28.899Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:04:24.59M 2015-10-03T19:02:29.099Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.929 34.749 1504.4519 20:04:24.79M 2015-10-03T19:02:29.304Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.929 34.749 1504.4513 20:04:25.01M 2015-10-03T19:02:29.511Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.929 34.749 1504.4502 20:04:25.21M 2015-10-03T19:02:29.710Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.928 34.749 1504.4497 20:04:25.41M 2015-10-03T19:02:29.914Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.748 1504.4486 20:04:25.61M 2015-10-03T19:02:30.148Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4479 20:04:25.81M 2015-10-03T19:02:30.319Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.926 34.747 1504.4474 20:04:26.03M 2015-10-03T19:02:30.547Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.927 34.748 1504.4485 20:04:26.23M 2015-10-03T19:02:30.724Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.747 1504.4473 20:04:26.42M 2015-10-03T19:02:30.929Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.925 34.746 1504.4459 20:04:26.62M 2015-10-03T19:02:31.147Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4457 20:04:26.82M 2015-10-03T19:02:31.334Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.745 1504.4457 20:04:27.04M 2015-10-03T19:02:31.534Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4452 20:04:27.24M 2015-10-03T19:02:31.739Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4443 20:04:27.43M 2015-10-03T19:02:31.939Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4449 20:04:27.64M 2015-10-03T19:02:32.144Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4446 20:04:27.83M 2015-10-03T19:02:32.350Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4438 20:04:28.05M 2015-10-03T19:02:32.549Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4430 20:04:28.25M 2015-10-03T19:02:32.769Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4420 20:04:28.45M 2015-10-03T19:02:32.959Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4412 20:04:28.67M 2015-10-03T19:02:33.159Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4410 20:04:28.85M 2015-10-03T19:02:33.359Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4402 20:04:29.07M 2015-10-03T19:02:33.569Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4390 20:04:29.26M 2015-10-03T19:02:33.774Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4382 20:04:29.47M 2015-10-03T19:02:33.974Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4385 20:04:29.67M 2015-10-03T19:02:34.187Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4391 20:04:29.86M 2015-10-03T19:02:34.379Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4377 20:04:30.08M 2015-10-03T19:02:34.584Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4377 20:04:30.28M 2015-10-03T19:02:34.784Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.738 1504.4370 20:04:30.48M 2015-10-03T19:02:34.990Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.738 1504.4365 20:04:30.68M 2015-10-03T19:02:35.189Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4374 20:04:30.88M 2015-10-03T19:02:35.394Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4385 20:04:31.10M 2015-10-03T19:02:35.599Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4404 20:04:31.30M 2015-10-03T19:02:35.799Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.741 1504.4403 20:04:31.50M 2015-10-03T19:02:36.004Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4412 20:04:31.69M 2015-10-03T19:02:36.204Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4417 20:04:31.89M 2015-10-03T19:02:36.409Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:04:32.11M 2015-10-03T19:02:36.609Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4431 20:04:32.31M 2015-10-03T19:02:36.814Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4438 20:04:32.51M 2015-10-03T19:02:37.019Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4447 20:04:32.71M 2015-10-03T19:02:37.239Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4454 20:04:32.91M 2015-10-03T19:02:37.424Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:04:33.14M 2015-10-03T19:02:37.667Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4454 20:04:33.33M 2015-10-03T19:02:37.829Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.923 34.743 1504.4451 20:04:33.53M 2015-10-03T19:02:38.034Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4458 20:04:33.73M 2015-10-03T19:02:38.239Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.743 1504.4453 20:04:33.92M 2015-10-03T19:02:38.439Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.742 1504.4435 20:04:34.14M 2015-10-03T19:02:38.644Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4426 20:04:34.34M 2015-10-03T19:02:38.844Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.741 1504.4427 20:04:34.54M 2015-10-03T19:02:39.049Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4424 20:04:34.74M 2015-10-03T19:02:39.254Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4426 20:04:34.94M 2015-10-03T19:02:39.454Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4418 20:04:35.16M 2015-10-03T19:02:39.659Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4410 20:04:35.36M 2015-10-03T19:02:39.859Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4406 20:04:35.56M 2015-10-03T19:02:40.064Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4401 20:04:35.75M 2015-10-03T19:02:40.270Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4409 20:04:35.95M 2015-10-03T19:02:40.469Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:04:36.17M 2015-10-03T19:02:40.674Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4407 20:04:36.37M 2015-10-03T19:02:40.879Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4415 20:04:36.57M 2015-10-03T19:02:41.079Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4410 20:04:36.77M 2015-10-03T19:02:41.279Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4415 20:04:36.97M 2015-10-03T19:02:41.484Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4418 20:04:37.19M 2015-10-03T19:02:41.704Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4423 20:04:37.39M 2015-10-03T19:02:41.889Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4421 20:04:37.60M 2015-10-03T19:02:42.094Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:04:37.78M 2015-10-03T19:02:42.299Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4413 20:04:38.00M 2015-10-03T19:02:42.499Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4415 20:04:38.20M 2015-10-03T19:02:42.704Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.737 1504.4414 20:04:38.40M 2015-10-03T19:02:42.905Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4414 20:04:38.60M 2015-10-03T19:02:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.737 1504.4420 20:04:38.80M 2015-10-03T19:02:43.348Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4420 20:04:39.02M 2015-10-03T19:02:43.515Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4417 20:04:39.22M 2015-10-03T19:02:43.719Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.737 1504.4412 20:04:39.41M 2015-10-03T19:02:43.919Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.737 1504.4398 20:04:39.62M 2015-10-03T19:02:44.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4396 20:04:39.81M 2015-10-03T19:02:44.330Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4396 20:04:40.03M 2015-10-03T19:02:44.529Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.737 1504.4384 20:04:40.23M 2015-10-03T19:02:44.734Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.737 1504.4375 20:04:40.43M 2015-10-03T19:02:44.934Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.738 1504.4373 20:04:40.63M 2015-10-03T19:02:45.134Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.738 1504.4388 20:04:40.83M 2015-10-03T19:02:45.344Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.738 1504.4391 20:04:41.05M 2015-10-03T19:02:45.545Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4392 20:04:41.25M 2015-10-03T19:02:45.750Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4390 20:04:41.45M 2015-10-03T19:02:45.951Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4392 20:04:41.64M 2015-10-03T19:02:46.170Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.740 1504.4388 20:04:41.84M 2015-10-03T19:02:46.360Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4388 20:04:42.08M 2015-10-03T19:02:46.560Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4384 20:04:42.26M 2015-10-03T19:02:46.765Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4401 20:04:42.46M 2015-10-03T19:02:46.970Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4415 20:04:42.66M 2015-10-03T19:02:47.187Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4380 20:04:42.86M 2015-10-03T19:02:47.375Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4430 20:04:43.08M 2015-10-03T19:02:47.575Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4445 20:04:43.27M 2015-10-03T19:02:47.780Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4430 20:04:43.47M 2015-10-03T19:02:47.985Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4426 20:04:43.67M 2015-10-03T19:02:48.185Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4429 20:04:43.87M 2015-10-03T19:02:48.385Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4427 20:04:44.09M 2015-10-03T19:02:48.592Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4430 20:04:44.29M 2015-10-03T19:02:48.795Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4427 20:04:44.49M 2015-10-03T19:02:49.000Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4418 20:04:44.69M 2015-10-03T19:02:49.200Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4401 20:04:44.89M 2015-10-03T19:02:49.405Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4398 20:04:45.11M 2015-10-03T19:02:49.610Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.741 1504.4401 20:04:45.31M 2015-10-03T19:02:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4396 20:04:45.51M 2015-10-03T19:02:50.015Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.920 34.742 1504.4412 20:04:45.71M 2015-10-03T19:02:50.215Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4412 20:04:45.90M 2015-10-03T19:02:50.415Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.746 1504.4464 20:04:46.12M 2015-10-03T19:02:50.640Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.926 34.747 1504.4470 20:04:46.32M 2015-10-03T19:02:50.825Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4480 20:04:46.54M 2015-10-03T19:02:51.025Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.927 34.747 1504.4482 20:04:46.72M 2015-10-03T19:02:51.231Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.927 34.748 1504.4481 20:04:46.92M 2015-10-03T19:02:51.435Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.927 34.748 1504.4479 20:04:47.14M 2015-10-03T19:02:51.635Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4399 20:04:47.34M 2015-10-03T19:02:51.840Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.924 34.746 1504.4440 20:04:47.54M 2015-10-03T19:02:52.040Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.747 1504.4445 20:04:47.73M 2015-10-03T19:02:52.245Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.747 1504.4456 20:04:47.93M 2015-10-03T19:02:52.450Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.926 34.747 1504.4464 20:04:48.15M 2015-10-03T19:02:52.655Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.930 34.750 1504.4512 20:04:48.35M 2015-10-03T19:02:52.855Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4413 20:04:48.55M 2015-10-03T19:02:53.060Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.916 34.738 1504.4377 20:04:48.75M 2015-10-03T19:02:53.265Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4376 20:04:48.95M 2015-10-03T19:02:53.465Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4448 20:04:49.17M 2015-10-03T19:02:53.665Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.744 1504.4463 20:04:49.37M 2015-10-03T19:02:53.865Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4476 20:04:49.57M 2015-10-03T19:02:54.070Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.925 34.745 1504.4482 20:04:49.76M 2015-10-03T19:02:54.275Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.925 34.745 1504.4484 20:04:49.96M 2015-10-03T19:02:54.475Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4481 20:04:50.18M 2015-10-03T19:02:54.685Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4476 20:04:50.38M 2015-10-03T19:02:54.885Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.925 34.744 1504.4496 20:04:50.58M 2015-10-03T19:02:55.105Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4496 20:04:50.78M 2015-10-03T19:02:55.290Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4493 20:04:51.01M 2015-10-03T19:02:55.495Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4498 20:04:51.20M 2015-10-03T19:02:55.695Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:04:51.40M 2015-10-03T19:02:55.900Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:04:51.59M 2015-10-03T19:02:56.105Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.920 34.739 1504.4458 20:04:51.79M 2015-10-03T19:02:56.305Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4456 20:04:52.01M 2015-10-03T19:02:56.511Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4447 20:04:52.21M 2015-10-03T19:02:56.710Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.739 1504.4441 20:04:52.41M 2015-10-03T19:02:56.915Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4427 20:04:52.61M 2015-10-03T19:02:57.115Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4421 20:04:52.81M 2015-10-03T19:02:57.320Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4413 20:04:53.03M 2015-10-03T19:02:57.520Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4404 20:04:53.23M 2015-10-03T19:02:57.725Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4406 20:04:53.42M 2015-10-03T19:02:57.930Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4403 20:04:53.62M 2015-10-03T19:02:58.135Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4399 20:04:53.82M 2015-10-03T19:02:58.335Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4398 20:04:54.04M 2015-10-03T19:02:58.540Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4397 20:04:54.24M 2015-10-03T19:02:58.740Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4393 20:04:54.44M 2015-10-03T19:02:58.945Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4388 20:04:54.64M 2015-10-03T19:02:59.152Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4384 20:04:54.84M 2015-10-03T19:02:59.370Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4382 20:04:55.06M 2015-10-03T19:02:59.575Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4366 20:04:55.26M 2015-10-03T19:02:59.760Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4366 20:04:55.47M 2015-10-03T19:02:59.960Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4380 20:04:55.66M