2015-10-03T19:01:00.165Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.737 1504.4381 20:02:55.85M 2015-10-03T19:01:00.370Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.916 34.737 1504.4384 20:02:56.07M 2015-10-03T19:01:00.575Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.916 34.737 1504.4387 20:02:56.27M 2015-10-03T19:01:00.788Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4386 20:02:56.47M 2015-10-03T19:01:00.980Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.735 1504.4382 20:02:56.66M 2015-10-03T19:01:01.180Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.915 34.735 1504.4384 20:02:56.86M 2015-10-03T19:01:01.385Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4390 20:02:57.09M 2015-10-03T19:01:01.585Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.916 34.736 1504.4391 20:02:57.28M 2015-10-03T19:01:01.793Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.916 34.736 1504.4393 20:02:57.48M 2015-10-03T19:01:01.990Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4395 20:02:57.68M 2015-10-03T19:01:02.227Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.736 1504.4390 20:02:57.88M 2015-10-03T19:01:02.400Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.736 1504.4410 20:02:58.10M 2015-10-03T19:01:02.627Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.736 1504.4406 20:02:58.30M 2015-10-03T19:01:02.805Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.916 34.736 1504.4395 20:02:58.50M 2015-10-03T19:01:03.010Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4473 20:02:58.70M 2015-10-03T19:01:03.210Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.743 1504.4497 20:02:58.89M 2015-10-03T19:01:03.430Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4500 20:02:59.11M 2015-10-03T19:01:03.615Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.925 34.744 1504.4507 20:02:59.33M 2015-10-03T19:01:03.815Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.926 34.745 1504.4504 20:02:59.51M 2015-10-03T19:01:04.025Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4498 20:02:59.71M 2015-10-03T19:01:04.225Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.926 34.746 1504.4493 20:02:59.91M 2015-10-03T19:01:04.425Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.927 34.747 1504.4496 20:03:00.13M 2015-10-03T19:01:04.630Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.748 1504.4502 20:03:00.32M 2015-10-03T19:01:04.835Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.928 34.748 1504.4504 20:03:00.53M 2015-10-03T19:01:05.035Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.928 34.749 1504.4513 20:03:00.73M 2015-10-03T19:01:05.240Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.929 34.749 1504.4514 20:03:00.92M 2015-10-03T19:01:05.445Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.928 34.749 1504.4503 20:03:01.14M 2015-10-03T19:01:05.645Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.928 34.748 1504.4503 20:03:01.34M 2015-10-03T19:01:05.850Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.928 34.748 1504.4501 20:03:01.54M 2015-10-03T19:01:06.050Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.928 34.748 1504.4495 20:03:01.74M 2015-10-03T19:01:06.267Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4491 20:03:01.94M 2015-10-03T19:01:06.460Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.747 1504.4489 20:03:02.16M 2015-10-03T19:01:06.660Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4487 20:03:02.36M 2015-10-03T19:01:06.860Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.926 34.746 1504.4487 20:03:02.56M 2015-10-03T19:01:07.065Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:03:02.75M 2015-10-03T19:01:07.270Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:03:02.95M 2015-10-03T19:01:07.475Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.914 34.735 1504.4371 20:03:03.17M 2015-10-03T19:01:07.675Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.914 34.734 1504.4365 20:03:03.37M 2015-10-03T19:01:07.895Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4363 20:03:03.57M 2015-10-03T19:01:08.080Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4355 20:03:03.78M 2015-10-03T19:01:08.285Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4349 20:03:03.97M 2015-10-03T19:01:08.485Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.912 34.734 1504.4340 20:03:04.19M 2015-10-03T19:01:08.690Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.912 34.733 1504.4326 20:03:04.38M 2015-10-03T19:01:08.895Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.911 34.733 1504.4323 20:03:04.59M 2015-10-03T19:01:09.095Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.733 1504.4329 20:03:04.78M 2015-10-03T19:01:09.300Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.734 1504.4327 20:03:05.00M 2015-10-03T19:01:09.500Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.913 34.735 1504.4330 20:03:05.20M 2015-10-03T19:01:09.711Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.736 1504.4337 20:03:05.40M 2015-10-03T19:01:09.910Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.915 34.736 1504.4348 20:03:05.60M 2015-10-03T19:01:10.115Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4347 20:03:05.80M 2015-10-03T19:01:10.315Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4358 20:03:06.02M 2015-10-03T19:01:10.520Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4436 20:03:06.22M 2015-10-03T19:01:10.725Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4447 20:03:06.42M 2015-10-03T19:01:10.925Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4417 20:03:06.62M 2015-10-03T19:01:11.130Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:03:06.81M 2015-10-03T19:01:11.330Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4392 20:03:07.03M 2015-10-03T19:01:11.535Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4391 20:03:07.23M 2015-10-03T19:01:11.735Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4429 20:03:07.43M 2015-10-03T19:01:11.948Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.742 1504.4431 20:03:07.63M 2015-10-03T19:01:12.141Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.743 1504.4437 20:03:07.83M 2015-10-03T19:01:12.366Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4440 20:03:08.05M 2015-10-03T19:01:12.551Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4443 20:03:08.26M 2015-10-03T19:01:12.751Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.924 34.746 1504.4421 20:03:08.45M 2015-10-03T19:01:12.956Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.925 34.746 1504.4429 20:03:08.65M 2015-10-03T19:01:13.156Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.925 34.747 1504.4446 20:03:08.85M 2015-10-03T19:01:13.360Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.925 34.747 1504.4447 20:03:09.06M 2015-10-03T19:01:13.587Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.746 1504.4451 20:03:09.26M 2015-10-03T19:01:13.771Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.924 34.746 1504.4447 20:03:09.46M 2015-10-03T19:01:13.971Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.745 1504.4438 20:03:09.66M 2015-10-03T19:01:14.176Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.745 1504.4438 20:03:09.86M 2015-10-03T19:01:14.387Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.924 34.745 1504.4437 20:03:10.08M 2015-10-03T19:01:14.581Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4441 20:03:10.27M 2015-10-03T19:01:14.781Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4432 20:03:10.48M 2015-10-03T19:01:14.987Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4432 20:03:10.67M 2015-10-03T19:01:15.186Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4430 20:03:10.87M 2015-10-03T19:01:15.391Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.743 1504.4438 20:03:11.09M 2015-10-03T19:01:15.596Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.743 1504.4445 20:03:11.29M 2015-10-03T19:01:15.796Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4441 20:03:11.49M 2015-10-03T19:01:16.001Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4442 20:03:11.69M 2015-10-03T19:01:16.206Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4441 20:03:11.89M 2015-10-03T19:01:16.406Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:12.11M 2015-10-03T19:01:16.611Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4436 20:03:12.31M 2015-10-03T19:01:16.826Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4441 20:03:12.51M 2015-10-03T19:01:17.016Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4442 20:03:12.72M 2015-10-03T19:01:17.221Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4435 20:03:12.90M 2015-10-03T19:01:17.421Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4424 20:03:13.12M 2015-10-03T19:01:17.626Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4423 20:03:13.32M 2015-10-03T19:01:17.832Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4423 20:03:13.52M 2015-10-03T19:01:18.031Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4425 20:03:13.72M 2015-10-03T19:01:18.236Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4417 20:03:13.92M 2015-10-03T19:01:18.436Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.742 1504.4407 20:03:14.14M 2015-10-03T19:01:18.641Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4398 20:03:14.34M 2015-10-03T19:01:18.841Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4408 20:03:14.53M 2015-10-03T19:01:19.046Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4401 20:03:14.73M 2015-10-03T19:01:19.251Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4402 20:03:14.93M 2015-10-03T19:01:19.451Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4408 20:03:15.15M 2015-10-03T19:01:19.656Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4406 20:03:15.35M 2015-10-03T19:01:19.861Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4404 20:03:15.55M 2015-10-03T19:01:20.061Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:03:15.75M 2015-10-03T19:01:20.267Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.740 1504.4413 20:03:15.95M 2015-10-03T19:01:20.466Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4427 20:03:16.17M 2015-10-03T19:01:20.671Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4435 20:03:16.37M 2015-10-03T19:01:20.871Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4436 20:03:16.57M 2015-10-03T19:01:21.071Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4447 20:03:16.76M 2015-10-03T19:01:21.296Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4459 20:03:16.96M 2015-10-03T19:01:21.486Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4462 20:03:17.20M 2015-10-03T19:01:21.686Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4463 20:03:17.38M 2015-10-03T19:01:21.891Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4454 20:03:17.58M 2015-10-03T19:01:22.091Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4454 20:03:17.78M 2015-10-03T19:01:22.296Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4451 20:03:18.00M 2015-10-03T19:01:22.496Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4441 20:03:18.20M 2015-10-03T19:01:22.701Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4440 20:03:18.39M 2015-10-03T19:01:22.906Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4440 20:03:18.59M 2015-10-03T19:01:23.106Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4438 20:03:18.79M 2015-10-03T19:01:23.311Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4425 20:03:19.01M 2015-10-03T19:01:23.516Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4436 20:03:19.21M 2015-10-03T19:01:23.716Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4443 20:03:19.41M 2015-10-03T19:01:23.916Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4448 20:03:19.61M 2015-10-03T19:01:24.121Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4440 20:03:19.81M 2015-10-03T19:01:24.326Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4432 20:03:20.03M 2015-10-03T19:01:24.526Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.742 1504.4436 20:03:20.23M 2015-10-03T19:01:24.731Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4441 20:03:20.42M 2015-10-03T19:01:24.936Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4447 20:03:20.62M 2015-10-03T19:01:25.136Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4452 20:03:20.82M 2015-10-03T19:01:25.341Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4454 20:03:21.04M 2015-10-03T19:01:25.547Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4445 20:03:21.24M 2015-10-03T19:01:25.766Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4442 20:03:21.44M 2015-10-03T19:01:25.951Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4440 20:03:21.66M 2015-10-03T19:01:26.151Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4431 20:03:21.84M 2015-10-03T19:01:26.356Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.741 1504.4415 20:03:22.06M 2015-10-03T19:01:26.561Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4415 20:03:22.26M 2015-10-03T19:01:26.761Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4409 20:03:22.46M 2015-10-03T19:01:26.966Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4409 20:03:22.66M 2015-10-03T19:01:27.166Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4413 20:03:22.85M 2015-10-03T19:01:27.366Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4423 20:03:23.07M 2015-10-03T19:01:27.576Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:03:23.27M 2015-10-03T19:01:27.776Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4427 20:03:23.47M 2015-10-03T19:01:27.981Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:23.67M 2015-10-03T19:01:28.181Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.741 1504.4432 20:03:23.87M 2015-10-03T19:01:28.386Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4420 20:03:24.09M 2015-10-03T19:01:28.587Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4425 20:03:24.29M 2015-10-03T19:01:28.793Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4425 20:03:24.48M 2015-10-03T19:01:28.991Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4426 20:03:24.68M 2015-10-03T19:01:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4427 20:03:24.88M 2015-10-03T19:01:29.401Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:03:25.10M 2015-10-03T19:01:29.606Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.741 1504.4425 20:03:25.30M 2015-10-03T19:01:29.806Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4423 20:03:25.50M 2015-10-03T19:01:30.011Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.741 1504.4434 20:03:25.70M 2015-10-03T19:01:30.231Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4427 20:03:25.90M 2015-10-03T19:01:30.416Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4424 20:03:26.13M 2015-10-03T19:01:30.616Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4421 20:03:26.31M 2015-10-03T19:01:30.821Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:03:26.51M 2015-10-03T19:01:31.026Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.742 1504.4410 20:03:26.71M 2015-10-03T19:01:31.226Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.742 1504.4409 20:03:26.91M 2015-10-03T19:01:31.431Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.920 34.742 1504.4403 20:03:27.13M 2015-10-03T19:01:31.631Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4412 20:03:27.33M 2015-10-03T19:01:31.836Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4408 20:03:27.53M 2015-10-03T19:01:32.041Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.920 34.743 1504.4396 20:03:27.73M 2015-10-03T19:01:32.241Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4391 20:03:27.93M 2015-10-03T19:01:32.446Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.920 34.743 1504.4387 20:03:28.15M 2015-10-03T19:01:32.667Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.920 34.743 1504.4391 20:03:28.34M 2015-10-03T19:01:32.857Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4392 20:03:28.54M 2015-10-03T19:01:33.052Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.743 1504.4388 20:03:28.74M 2015-10-03T19:01:33.257Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4397 20:03:28.94M 2015-10-03T19:01:33.461Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4407 20:03:29.16M 2015-10-03T19:01:33.667Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.743 1504.4418 20:03:29.36M 2015-10-03T19:01:33.866Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.743 1504.4423 20:03:29.56M 2015-10-03T19:01:34.071Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:03:29.76M 2015-10-03T19:01:34.272Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4423 20:03:29.96M 2015-10-03T19:01:34.476Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:03:30.18M 2015-10-03T19:01:34.692Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4429 20:03:30.37M 2015-10-03T19:01:34.882Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4423 20:03:30.59M 2015-10-03T19:01:35.087Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4432 20:03:30.77M 2015-10-03T19:01:35.287Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4437 20:03:30.97M 2015-10-03T19:01:35.492Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.740 1504.4446 20:03:31.19M 2015-10-03T19:01:35.696Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.921 34.740 1504.4452 20:03:31.39M 2015-10-03T19:01:35.901Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4451 20:03:31.59M 2015-10-03T19:01:36.101Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.740 1504.4447 20:03:31.79M 2015-10-03T19:01:36.301Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4441 20:03:32.01M 2015-10-03T19:01:36.507Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4432 20:03:32.20M 2015-10-03T19:01:36.712Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4429 20:03:32.40M 2015-10-03T19:01:36.912Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4425 20:03:32.60M 2015-10-03T19:01:37.117Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4435 20:03:32.80M 2015-10-03T19:01:37.317Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4434 20:03:33.02M 2015-10-03T19:01:37.522Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4434 20:03:33.22M 2015-10-03T19:01:37.748Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.739 1504.4438 20:03:33.42M 2015-10-03T19:01:37.927Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4448 20:03:33.62M 2015-10-03T19:01:38.132Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4443 20:03:33.82M 2015-10-03T19:01:38.332Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4435 20:03:34.04M 2015-10-03T19:01:38.537Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4434 20:03:34.24M 2015-10-03T19:01:38.742Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:03:34.43M 2015-10-03T19:01:38.942Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4427 20:03:34.63M 2015-10-03T19:01:39.162Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:34.83M 2015-10-03T19:01:39.347Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4431 20:03:35.07M 2015-10-03T19:01:39.552Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4441 20:03:35.25M 2015-10-03T19:01:39.757Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4442 20:03:35.45M 2015-10-03T19:01:39.957Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4443 20:03:35.65M 2015-10-03T19:01:40.162Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4442 20:03:35.85M 2015-10-03T19:01:40.362Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4441 20:03:36.07M 2015-10-03T19:01:40.567Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4447 20:03:36.27M 2015-10-03T19:01:40.772Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4445 20:03:36.46M 2015-10-03T19:01:40.972Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.742 1504.4441 20:03:36.66M 2015-10-03T19:01:41.177Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.742 1504.4440 20:03:36.86M 2015-10-03T19:01:41.377Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4448 20:03:37.08M 2015-10-03T19:01:41.582Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4448 20:03:37.28M 2015-10-03T19:01:41.787Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:37.48M 2015-10-03T19:01:41.987Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:37.68M 2015-10-03T19:01:42.192Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:03:37.88M 2015-10-03T19:01:42.392Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4449 20:03:38.09M 2015-10-03T19:01:42.597Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:38.29M 2015-10-03T19:01:42.797Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4443 20:03:38.49M 2015-10-03T19:01:43.002Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4437 20:03:38.69M 2015-10-03T19:01:43.207Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4417 20:03:38.89M 2015-10-03T19:01:43.407Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4420 20:03:39.11M 2015-10-03T19:01:43.632Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4425 20:03:39.31M 2015-10-03T19:01:43.817Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4434 20:03:39.53M 2015-10-03T19:01:44.017Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4440 20:03:39.71M 2015-10-03T19:01:44.222Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4446 20:03:39.91M 2015-10-03T19:01:44.422Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4447 20:03:40.12M 2015-10-03T19:01:44.627Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.742 1504.4440 20:03:40.32M 2015-10-03T19:01:44.832Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:03:40.52M 2015-10-03T19:01:45.068Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:03:40.72M 2015-10-03T19:01:45.237Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:03:40.92M 2015-10-03T19:01:45.442Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4445 20:03:41.14M 2015-10-03T19:01:45.642Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:03:41.34M 2015-10-03T19:01:45.842Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4458 20:03:41.54M 2015-10-03T19:01:46.047Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.923 34.743 1504.4463 20:03:41.74M 2015-10-03T19:01:46.252Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4475 20:03:41.94M 2015-10-03T19:01:46.457Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.923 34.742 1504.4474 20:03:42.16M 2015-10-03T19:01:46.657Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4480 20:03:42.35M 2015-10-03T19:01:46.862Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4475 20:03:42.55M 2015-10-03T19:01:47.067Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.923 34.742 1504.4465 20:03:42.75M 2015-10-03T19:01:47.267Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:03:42.95M 2015-10-03T19:01:47.508Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:03:43.17M 2015-10-03T19:01:47.672Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.742 1504.4476 20:03:43.37M 2015-10-03T19:01:47.877Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.741 1504.4473 20:03:43.57M 2015-10-03T19:01:48.097Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.922 34.741 1504.4465 20:03:43.77M 2015-10-03T19:01:48.282Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4473 20:03:44.00M 2015-10-03T19:01:48.482Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.742 1504.4478 20:03:44.19M 2015-10-03T19:01:48.687Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4478 20:03:44.38M 2015-10-03T19:01:48.892Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4478 20:03:44.58M 2015-10-03T19:01:49.092Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4481 20:03:44.78M 2015-10-03T19:01:49.297Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:03:45.00M 2015-10-03T19:01:49.502Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4479 20:03:45.20M 2015-10-03T19:01:49.702Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4465 20:03:45.40M 2015-10-03T19:01:49.907Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:45.60M 2015-10-03T19:01:50.107Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:45.80M 2015-10-03T19:01:50.312Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.743 1504.4456 20:03:46.02M 2015-10-03T19:01:50.517Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.743 1504.4453 20:03:46.22M 2015-10-03T19:01:50.717Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.743 1504.4452 20:03:46.41M 2015-10-03T19:01:50.917Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4458 20:03:46.61M 2015-10-03T19:01:51.122Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4456 20:03:46.81M 2015-10-03T19:01:51.327Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.746 1504.4453 20:03:47.03M 2015-10-03T19:01:51.532Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.746 1504.4443 20:03:47.23M 2015-10-03T19:01:51.732Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.924 34.745 1504.4437 20:03:47.43M 2015-10-03T19:01:51.932Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.923 34.745 1504.4436 20:03:47.63M 2015-10-03T19:01:52.137Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.923 34.744 1504.4431 20:03:47.82M 2015-10-03T19:01:52.342Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.923 34.744 1504.4431 20:03:48.04M 2015-10-03T19:01:52.562Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.923 34.744 1504.4427 20:03:48.24M 2015-10-03T19:01:52.747Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4440 20:03:48.46M 2015-10-03T19:01:52.953Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.745 1504.4451 20:03:48.64M 2015-10-03T19:01:53.153Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.744 1504.4457 20:03:48.84M 2015-10-03T19:01:53.357Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.924 34.744 1504.4456 20:03:49.06M 2015-10-03T19:01:53.562Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4458 20:03:49.26M 2015-10-03T19:01:53.762Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4457 20:03:49.46M 2015-10-03T19:01:53.967Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4454 20:03:49.66M 2015-10-03T19:01:54.167Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4454 20:03:49.86M 2015-10-03T19:01:54.372Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:03:50.07M 2015-10-03T19:01:54.577Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:03:50.27M 2015-10-03T19:01:54.777Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4452 20:03:50.47M 2015-10-03T19:01:54.982Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.924 34.746 1504.4451 20:03:50.67M 2015-10-03T19:01:55.188Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.925 34.746 1504.4460 20:03:50.87M 2015-10-03T19:01:55.387Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4462 20:03:51.09M 2015-10-03T19:01:55.587Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4468 20:03:51.29M 2015-10-03T19:01:55.827Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4465 20:03:51.49M 2015-10-03T19:01:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.925 34.746 1504.4454 20:03:51.69M 2015-10-03T19:01:56.197Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4463 20:03:51.89M 2015-10-03T19:01:56.402Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.744 1504.4462 20:03:52.10M 2015-10-03T19:01:56.607Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4457 20:03:52.30M 2015-10-03T19:01:56.807Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4457 20:03:52.50M 2015-10-03T19:01:57.027Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.743 1504.4452 20:03:52.70M 2015-10-03T19:01:57.212Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4459 20:03:52.92M 2015-10-03T19:01:57.417Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:53.12M 2015-10-03T19:01:57.622Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4460 20:03:53.32M 2015-10-03T19:01:57.828Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.741 1504.4459 20:03:53.52M 2015-10-03T19:01:58.023Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4460 20:03:53.72M 2015-10-03T19:01:58.228Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.740 1504.4457 20:03:53.91M 2015-10-03T19:01:58.433Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4456 20:03:54.13M 2015-10-03T19:01:58.633Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4452 20:03:54.34M 2015-10-03T19:01:58.842Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4456 20:03:54.53M 2015-10-03T19:01:59.042Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4456 20:03:54.73M 2015-10-03T19:01:59.248Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.921 34.740 1504.4451 20:03:54.93M 2015-10-03T19:01:59.447Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4448 20:03:55.15M 2015-10-03T19:01:59.653Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4449 20:03:55.35M 2015-10-03T19:01:59.858Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:03:55.55M