2015-10-03T19:00:00.042Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4376 20:01:55.73M 2015-10-03T19:00:00.247Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.920 34.743 1504.4381 20:01:55.93M 2015-10-03T19:00:00.447Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.743 1504.4376 20:01:56.14M 2015-10-03T19:00:00.652Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4381 20:01:56.34M 2015-10-03T19:00:00.873Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4385 20:01:56.54M 2015-10-03T19:00:01.057Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4388 20:01:56.76M 2015-10-03T19:00:01.257Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4401 20:01:56.94M 2015-10-03T19:00:01.463Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4401 20:01:57.16M 2015-10-03T19:00:01.667Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4404 20:01:57.36M 2015-10-03T19:00:01.867Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4414 20:01:57.56M 2015-10-03T19:00:02.072Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4417 20:01:57.76M 2015-10-03T19:00:02.273Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.740 1504.4421 20:01:57.95M 2015-10-03T19:00:02.478Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4420 20:01:58.17M 2015-10-03T19:00:02.695Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4421 20:01:58.37M 2015-10-03T19:00:02.883Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4421 20:01:58.57M 2015-10-03T19:00:03.088Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.740 1504.4432 20:01:58.77M 2015-10-03T19:00:03.293Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4409 20:01:58.97M 2015-10-03T19:00:03.493Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.741 1504.4402 20:01:59.19M 2015-10-03T19:00:03.698Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4404 20:01:59.39M 2015-10-03T19:00:03.897Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4410 20:01:59.59M 2015-10-03T19:00:04.103Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4420 20:01:59.79M 2015-10-03T19:00:04.307Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4429 20:02:00.00M 2015-10-03T19:00:04.507Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4435 20:02:00.20M 2015-10-03T19:00:04.713Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4430 20:02:00.40M 2015-10-03T19:00:04.913Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4429 20:02:00.60M 2015-10-03T19:00:05.118Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.741 1504.4423 20:02:00.80M 2015-10-03T19:00:05.338Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 20:02:01.02M 2015-10-03T19:00:05.523Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4404 20:02:01.23M 2015-10-03T19:00:05.728Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4410 20:02:01.42M 2015-10-03T19:00:05.933Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4406 20:02:01.62M 2015-10-03T19:00:06.133Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4406 20:02:01.82M 2015-10-03T19:00:06.338Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4404 20:02:02.03M 2015-10-03T19:00:06.538Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4399 20:02:02.23M 2015-10-03T19:00:06.738Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4398 20:02:02.43M 2015-10-03T19:00:06.948Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4397 20:02:02.63M 2015-10-03T19:00:07.148Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4395 20:02:02.83M 2015-10-03T19:00:07.353Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4387 20:02:03.05M 2015-10-03T19:00:07.553Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4386 20:02:03.25M 2015-10-03T19:00:07.758Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.739 1504.4377 20:02:03.45M 2015-10-03T19:00:07.958Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 20:02:03.65M 2015-10-03T19:00:08.163Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4380 20:02:03.85M 2015-10-03T19:00:08.458Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4395 20:02:04.06M 2015-10-03T19:00:08.593Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.738 1504.4396 20:02:04.35M 2015-10-03T19:00:08.803Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.738 1504.4397 20:02:04.49M 2015-10-03T19:00:09.003Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.917 34.738 1504.4401 20:02:04.69M 2015-10-03T19:00:09.203Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4407 20:02:04.89M 2015-10-03T19:00:09.408Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4413 20:02:05.11M 2015-10-03T19:00:09.608Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4418 20:02:05.30M 2015-10-03T19:00:09.833Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4419 20:02:05.50M 2015-10-03T19:00:10.018Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.737 1504.4424 20:02:05.72M 2015-10-03T19:00:10.218Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4423 20:02:05.90M 2015-10-03T19:00:10.423Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4424 20:02:06.12M 2015-10-03T19:00:10.623Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4417 20:02:06.32M 2015-10-03T19:00:10.828Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4417 20:02:06.52M 2015-10-03T19:00:11.033Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4419 20:02:06.72M 2015-10-03T19:00:11.233Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4424 20:02:06.92M 2015-10-03T19:00:11.438Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4420 20:02:07.13M 2015-10-03T19:00:11.638Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.918 34.738 1504.4419 20:02:07.33M 2015-10-03T19:00:11.843Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.738 1504.4412 20:02:07.53M 2015-10-03T19:00:12.043Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4409 20:02:07.73M 2015-10-03T19:00:12.253Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4412 20:02:07.93M 2015-10-03T19:00:12.453Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4410 20:02:08.15M 2015-10-03T19:00:12.658Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4408 20:02:08.35M 2015-10-03T19:00:12.858Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4404 20:02:08.55M 2015-10-03T19:00:13.063Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4397 20:02:08.75M 2015-10-03T19:00:13.263Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4402 20:02:08.95M 2015-10-03T19:00:13.507Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4413 20:02:09.17M 2015-10-03T19:00:13.673Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4418 20:02:09.36M 2015-10-03T19:00:13.873Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4421 20:02:09.56M 2015-10-03T19:00:14.078Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4406 20:02:09.76M 2015-10-03T19:00:14.298Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4404 20:02:09.96M 2015-10-03T19:00:14.483Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.917 34.738 1504.4397 20:02:10.20M 2015-10-03T19:00:14.688Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.738 1504.4396 20:02:10.38M 2015-10-03T19:00:14.888Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.737 1504.4392 20:02:10.58M 2015-10-03T19:00:15.093Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.916 34.737 1504.4379 20:02:10.78M 2015-10-03T19:00:15.293Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.916 34.737 1504.4384 20:02:11.00M 2015-10-03T19:00:15.498Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4371 20:02:11.19M 2015-10-03T19:00:15.698Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.916 34.737 1504.4377 20:02:11.39M 2015-10-03T19:00:15.903Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.737 1504.4385 20:02:11.59M 2015-10-03T19:00:16.103Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:02:11.79M 2015-10-03T19:00:16.311Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.739 1504.4355 20:02:12.01M 2015-10-03T19:00:16.513Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4357 20:02:12.21M 2015-10-03T19:00:16.718Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4359 20:02:12.41M 2015-10-03T19:00:16.918Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4363 20:02:12.61M 2015-10-03T19:00:17.123Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4368 20:02:12.81M 2015-10-03T19:00:17.328Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4368 20:02:13.03M 2015-10-03T19:00:17.528Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4377 20:02:13.23M 2015-10-03T19:00:17.733Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.919 34.740 1504.4391 20:02:13.42M 2015-10-03T19:00:17.933Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4390 20:02:13.62M 2015-10-03T19:00:18.138Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4396 20:02:13.82M 2015-10-03T19:00:18.338Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4406 20:02:14.04M 2015-10-03T19:00:18.543Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.739 1504.4408 20:02:14.24M 2015-10-03T19:00:18.763Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4410 20:02:14.44M 2015-10-03T19:00:18.953Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4408 20:02:14.65M 2015-10-03T19:00:19.153Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4409 20:02:14.84M 2015-10-03T19:00:19.353Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.918 34.739 1504.4410 20:02:15.06M 2015-10-03T19:00:19.558Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.918 34.738 1504.4403 20:02:15.25M 2015-10-03T19:00:19.763Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4404 20:02:15.45M 2015-10-03T19:00:19.968Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4406 20:02:15.65M 2015-10-03T19:00:20.163Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.738 1504.4398 20:02:15.85M 2015-10-03T19:00:20.368Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4398 20:02:16.07M 2015-10-03T19:00:20.573Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4403 20:02:16.27M 2015-10-03T19:00:20.773Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4402 20:02:16.47M 2015-10-03T19:00:20.987Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4399 20:02:16.67M 2015-10-03T19:00:21.183Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4401 20:02:16.87M 2015-10-03T19:00:21.388Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 20:02:17.09M 2015-10-03T19:00:21.591Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4386 20:02:17.28M 2015-10-03T19:00:21.827Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4376 20:02:17.48M 2015-10-03T19:00:21.993Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4379 20:02:17.68M 2015-10-03T19:00:22.198Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4375 20:02:17.88M 2015-10-03T19:00:22.404Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4379 20:02:18.10M 2015-10-03T19:00:22.603Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4418 20:02:18.30M 2015-10-03T19:00:22.809Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.918 34.739 1504.4410 20:02:18.50M 2015-10-03T19:00:23.013Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4421 20:02:18.70M 2015-10-03T19:00:23.229Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.919 34.738 1504.4429 20:02:18.90M 2015-10-03T19:00:23.418Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.919 34.738 1504.4430 20:02:19.13M 2015-10-03T19:00:23.618Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4437 20:02:19.32M 2015-10-03T19:00:23.823Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4441 20:02:19.51M 2015-10-03T19:00:24.028Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.918 34.737 1504.4447 20:02:19.71M 2015-10-03T19:00:24.231Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.918 34.737 1504.4438 20:02:19.91M 2015-10-03T19:00:24.433Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.738 1504.4434 20:02:20.13M 2015-10-03T19:00:24.633Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.918 34.738 1504.4438 20:02:20.33M 2015-10-03T19:00:24.839Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.918 34.738 1504.4438 20:02:20.53M 2015-10-03T19:00:25.039Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4431 20:02:20.73M 2015-10-03T19:00:25.243Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4420 20:02:20.92M 2015-10-03T19:00:25.443Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4421 20:02:21.14M 2015-10-03T19:00:25.649Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.737 1504.4420 20:02:21.34M 2015-10-03T19:00:25.853Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4423 20:02:21.54M 2015-10-03T19:00:26.053Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.736 1504.4419 20:02:21.74M 2015-10-03T19:00:26.258Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.735 1504.4418 20:02:21.94M 2015-10-03T19:00:26.464Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.916 34.735 1504.4425 20:02:22.16M 2015-10-03T19:00:26.664Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.916 34.736 1504.4425 20:02:22.36M 2015-10-03T19:00:26.871Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.736 1504.4426 20:02:22.56M 2015-10-03T19:00:27.074Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4421 20:02:22.76M 2015-10-03T19:00:27.269Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.736 1504.4429 20:02:22.96M 2015-10-03T19:00:27.479Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.736 1504.4427 20:02:23.17M 2015-10-03T19:00:27.699Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4431 20:02:23.37M 2015-10-03T19:00:27.884Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4445 20:02:23.59M 2015-10-03T19:00:28.084Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.739 1504.4451 20:02:23.77M 2015-10-03T19:00:28.289Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4459 20:02:23.97M 2015-10-03T19:00:28.494Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4458 20:02:24.19M 2015-10-03T19:00:28.699Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4451 20:02:24.39M 2015-10-03T19:00:28.899Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4404 20:02:24.59M 2015-10-03T19:00:29.104Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4396 20:02:24.79M 2015-10-03T19:00:29.309Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4388 20:02:25.01M 2015-10-03T19:00:29.510Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.738 1504.4366 20:02:25.21M 2015-10-03T19:00:29.748Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4357 20:02:25.40M 2015-10-03T19:00:29.914Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4349 20:02:25.60M 2015-10-03T19:00:30.114Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.915 34.736 1504.4337 20:02:25.80M 2015-10-03T19:00:30.319Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.914 34.736 1504.4329 20:02:26.02M 2015-10-03T19:00:30.524Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.914 34.736 1504.4336 20:02:26.22M 2015-10-03T19:00:30.724Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.736 1504.4349 20:02:26.42M 2015-10-03T19:00:30.929Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4355 20:02:26.62M 2015-10-03T19:00:31.129Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4357 20:02:26.82M 2015-10-03T19:00:31.334Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4355 20:02:27.03M 2015-10-03T19:00:31.534Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4359 20:02:27.23M 2015-10-03T19:00:31.739Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.738 1504.4370 20:02:27.43M 2015-10-03T19:00:31.944Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4377 20:02:27.63M 2015-10-03T19:00:32.164Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4380 20:02:27.83M 2015-10-03T19:00:32.350Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4382 20:02:28.07M 2015-10-03T19:00:32.554Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4380 20:02:28.25M 2015-10-03T19:00:32.759Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4380 20:02:28.45M 2015-10-03T19:00:32.959Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4386 20:02:28.65M 2015-10-03T19:00:33.159Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4386 20:02:28.84M 2015-10-03T19:00:33.364Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4388 20:02:29.06M 2015-10-03T19:00:33.569Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4390 20:02:29.26M 2015-10-03T19:00:33.787Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4375 20:02:29.46M 2015-10-03T19:00:33.974Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4376 20:02:29.66M 2015-10-03T19:00:34.179Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4391 20:02:29.86M 2015-10-03T19:00:34.379Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4406 20:02:30.08M 2015-10-03T19:00:34.584Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4421 20:02:30.28M 2015-10-03T19:00:34.784Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4420 20:02:30.48M 2015-10-03T19:00:34.990Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:02:30.67M 2015-10-03T19:00:35.194Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4431 20:02:30.87M 2015-10-03T19:00:35.394Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4432 20:02:31.10M 2015-10-03T19:00:35.599Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.740 1504.4424 20:02:31.29M 2015-10-03T19:00:35.804Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4421 20:02:31.49M 2015-10-03T19:00:36.004Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4420 20:02:31.69M 2015-10-03T19:00:36.209Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4418 20:02:31.89M 2015-10-03T19:00:36.414Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4410 20:02:32.11M 2015-10-03T19:00:36.629Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4409 20:02:32.31M 2015-10-03T19:00:36.819Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4402 20:02:32.52M 2015-10-03T19:00:37.019Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4437 20:02:32.71M 2015-10-03T19:00:37.227Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4441 20:02:32.90M 2015-10-03T19:00:37.424Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4437 20:02:33.12M 2015-10-03T19:00:37.630Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4443 20:02:33.32M 2015-10-03T19:00:37.829Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.743 1504.4435 20:02:33.52M 2015-10-03T19:00:38.034Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4434 20:02:33.72M 2015-10-03T19:00:38.239Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4434 20:02:33.92M 2015-10-03T19:00:38.444Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4445 20:02:34.14M 2015-10-03T19:00:38.644Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4441 20:02:34.34M 2015-10-03T19:00:38.844Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4442 20:02:34.54M 2015-10-03T19:00:39.049Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4445 20:02:34.74M 2015-10-03T19:00:39.267Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4449 20:02:34.94M 2015-10-03T19:00:39.459Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4449 20:02:35.15M 2015-10-03T19:00:39.659Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4458 20:02:35.35M 2015-10-03T19:00:39.864Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4462 20:02:35.55M 2015-10-03T19:00:40.064Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4454 20:02:35.75M 2015-10-03T19:00:40.270Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4452 20:02:35.95M 2015-10-03T19:00:40.469Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4452 20:02:36.17M 2015-10-03T19:00:40.674Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4459 20:02:36.37M 2015-10-03T19:00:40.879Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.738 1504.4463 20:02:36.57M 2015-10-03T19:00:41.094Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4470 20:02:36.77M 2015-10-03T19:00:41.279Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.739 1504.4468 20:02:37.00M 2015-10-03T19:00:41.508Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.738 1504.4468 20:02:37.18M 2015-10-03T19:00:41.689Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4463 20:02:37.38M 2015-10-03T19:00:41.894Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4453 20:02:37.58M 2015-10-03T19:00:42.094Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4451 20:02:37.78M 2015-10-03T19:00:42.299Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4438 20:02:38.00M 2015-10-03T19:00:42.499Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.738 1504.4431 20:02:38.20M 2015-10-03T19:00:42.704Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4424 20:02:38.40M 2015-10-03T19:00:42.904Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4430 20:02:38.60M 2015-10-03T19:00:43.109Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4424 20:02:38.79M 2015-10-03T19:00:43.348Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:02:39.01M 2015-10-03T19:00:43.519Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4419 20:02:39.21M 2015-10-03T19:00:43.719Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.738 1504.4410 20:02:39.41M 2015-10-03T19:00:43.919Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4467 20:02:39.61M 2015-10-03T19:00:44.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4470 20:02:39.81M 2015-10-03T19:00:44.329Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4474 20:02:40.03M 2015-10-03T19:00:44.529Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.744 1504.4463 20:02:40.23M 2015-10-03T19:00:44.734Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4449 20:02:40.43M 2015-10-03T19:00:44.948Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.744 1504.4441 20:02:40.63M 2015-10-03T19:00:45.144Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.744 1504.4438 20:02:40.83M 2015-10-03T19:00:45.344Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4442 20:02:41.05M 2015-10-03T19:00:45.559Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4438 20:02:41.24M 2015-10-03T19:00:45.750Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4435 20:02:41.46M 2015-10-03T19:00:45.954Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4431 20:02:41.64M 2015-10-03T19:00:46.187Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4417 20:02:41.84M 2015-10-03T19:00:46.359Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4401 20:02:42.06M 2015-10-03T19:00:46.559Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4392 20:02:42.26M 2015-10-03T19:00:46.764Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4386 20:02:42.46M 2015-10-03T19:00:46.969Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 20:02:42.66M 2015-10-03T19:00:47.169Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4386 20:02:42.85M 2015-10-03T19:00:47.375Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:02:43.07M 2015-10-03T19:00:47.579Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4349 20:02:43.27M 2015-10-03T19:00:47.788Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.743 1504.4347 20:02:43.47M 2015-10-03T19:00:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4355 20:02:43.67M 2015-10-03T19:00:48.184Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.921 34.744 1504.4366 20:02:43.87M 2015-10-03T19:00:48.389Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.921 34.743 1504.4370 20:02:44.09M 2015-10-03T19:00:48.591Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4363 20:02:44.29M 2015-10-03T19:00:48.796Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.744 1504.4359 20:02:44.48M 2015-10-03T19:00:48.999Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.920 34.743 1504.4359 20:02:44.69M 2015-10-03T19:00:49.199Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.743 1504.4362 20:02:44.88M 2015-10-03T19:00:49.404Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.920 34.743 1504.4374 20:02:45.10M 2015-10-03T19:00:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.743 1504.4384 20:02:45.30M 2015-10-03T19:00:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4386 20:02:45.50M 2015-10-03T19:00:50.032Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4388 20:02:45.70M 2015-10-03T19:00:50.215Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4392 20:02:45.91M 2015-10-03T19:00:50.419Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4399 20:02:46.12M 2015-10-03T19:00:50.620Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4412 20:02:46.32M 2015-10-03T19:00:50.825Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4408 20:02:46.51M 2015-10-03T19:00:51.030Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4406 20:02:46.72M 2015-10-03T19:00:51.231Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4395 20:02:46.91M 2015-10-03T19:00:51.435Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4392 20:02:47.13M 2015-10-03T19:00:51.667Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4398 20:02:47.33M 2015-10-03T19:00:51.840Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4398 20:02:47.53M 2015-10-03T19:00:52.067Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4404 20:02:47.73M 2015-10-03T19:00:52.245Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4399 20:02:47.93M 2015-10-03T19:00:52.450Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4397 20:02:48.15M 2015-10-03T19:00:52.655Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4399 20:02:48.35M 2015-10-03T19:00:52.855Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4399 20:02:48.55M 2015-10-03T19:00:53.060Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4402 20:02:48.75M 2015-10-03T19:00:53.260Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.739 1504.4409 20:02:48.95M 2015-10-03T19:00:53.465Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4402 20:02:49.16M 2015-10-03T19:00:53.665Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4398 20:02:49.36M 2015-10-03T19:00:53.871Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4390 20:02:49.56M 2015-10-03T19:00:54.070Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4387 20:02:49.76M 2015-10-03T19:00:54.275Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4386 20:02:49.96M 2015-10-03T19:00:54.500Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4384 20:02:50.18M 2015-10-03T19:00:54.701Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4379 20:02:50.39M 2015-10-03T19:00:54.885Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4373 20:02:50.58M 2015-10-03T19:00:55.090Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4360 20:02:50.77M 2015-10-03T19:00:55.295Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4371 20:02:51.98M 2015-10-03T19:00:55.495Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4371 20:02:51.19M 2015-10-03T19:00:55.700Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 20:02:51.39M 2015-10-03T19:00:55.900Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4373 20:02:51.59M 2015-10-03T19:00:56.105Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4364 20:02:51.79M 2015-10-03T19:00:56.310Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4363 20:02:52.01M 2015-10-03T19:00:56.511Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4365 20:02:52.21M 2015-10-03T19:00:56.715Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4364 20:02:52.41M 2015-10-03T19:00:56.915Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4366 20:02:52.61M 2015-10-03T19:00:57.120Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.741 1504.4371 20:02:52.80M 2015-10-03T19:00:57.320Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.918 34.740 1504.4380 20:02:53.02M 2015-10-03T19:00:57.525Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.918 34.740 1504.4381 20:02:53.22M 2015-10-03T19:00:57.730Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4377 20:02:53.42M 2015-10-03T19:00:57.930Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4379 20:02:53.62M 2015-10-03T19:00:58.135Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.741 1504.4371 20:02:53.82M 2015-10-03T19:00:58.340Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4369 20:02:54.04M 2015-10-03T19:00:58.540Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4385 20:02:54.24M 2015-10-03T19:00:58.745Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.918 34.740 1504.4384 20:02:54.43M 2015-10-03T19:00:58.965Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4375 20:02:54.63M 2015-10-03T19:00:59.145Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4381 20:02:54.85M 2015-10-03T19:00:59.350Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.740 1504.4385 20:02:55.05M 2015-10-03T19:00:59.555Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4386 20:02:55.25M 2015-10-03T19:00:59.760Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4385 20:02:55.45M 2015-10-03T19:00:59.965Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4380 20:02:55.65M